Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 95.00 0.1900 - 0.37 12.81
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 75.00 1.0900 1.2600 0.30 11.27
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 18.09.2024 80.00 1.5500 - - -
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18.12.2024 80.00 0.5800 0.7500 0.31 11.97
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18.09.2024 90.00 0.0700 - 0.63 17.06
UC WAR. PUT 12/24 SIX2   Put SIXT SE ST O.N. 18.12.2024 80.00 1.9500 - 0.66 -2.11
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18.09.2024 95.00 0.0640 - 0.70 15.61
UC WAR. PUT 06/25 SIX2   Put SIXT SE ST O.N. 18.06.2025 80.00 1.6600 1.6900 0.34 -2.58
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 18.09.2024 60.00 0.0440 0.0760 0.36 -17.81
UC WAR. PUT 12/24 SIX2   Put SIXT SE ST O.N. 18.12.2024 60.00 0.2700 0.3000 0.37 -6.67
UC WAR. PUT 12/25 SIX2   Put SIXT SE ST O.N. 17.12.2025 50.00 0.1800 0.6600 0.53 -2.08
UC WAR. PUT 03/25 SIX2   Put SIXT SE ST O.N. 19.03.2025 50.00 0.1600 0.1900 0.42 -5.22
UC WAR. PUT 03/25 SIX2   Put SIXT SE ST O.N. 19.03.2025 80.00 1.6000 1.6300 0.34 -2.93
UC DIS.CERT. 06/25 PUT SIX2   Put SIXT SE ST O.N. 18.06.2025 100.00 9.530 - - -
UC DIS.CERT. 03/25 PUT SIX2   Put SIXT SE ST O.N. 19.03.2025 100.00 9.630 - - -
UC WAR. PUT 06/25 SIX2   Put SIXT SE ST O.N. 18.06.2025 50.00 0.2600 0.2900 0.43 -3.96
UC DIS.CERT. 09/24 PUT SIX2   Put SIXT SE ST O.N. 18.09.2024 100.00 9.830 - - -
UC DIS.CERT. 12/24 PUT SIX2   Put SIXT SE ST O.N. 18.12.2024 100.00 9.810 - - -
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18.06.2025 110.00 0.0010 - 0.20 19.44
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18.09.2024 80.00 0.0010 - 0.32 37.86
Call Optionsschein auf die Aktie der Sixt SE   Call SIXT SE ST O.N. 18.06.2025 100.00 - - 0.16 22.84
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 100.00 0.0010 - 0.27 22.10
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 110.00 0.0010 - 0.33 18.91
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 90.00 0.0010 - 0.21 27.52
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 80.00 0.0330 0.0970 0.34 10.76
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19.03.2025 100.00 0.0010 - 0.27 14.36
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18.06.2025 90.00 0.0500 0.1100 0.29 8.43
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19.03.2025 80.00 0.1400 0.1700 0.30 8.48
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18.12.2024 85.00 0.0040 - 0.27 17.30
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19.03.2025 90.00 0.0260 0.0900 0.33 8.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.