X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/25 TDXP   Call TECDAX 19/12/2025 4,200.00 0.5700 0.6100 0.17 10.78
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 19/12/2025 2,800.00 1.0300 1.0700 0.27 -5.51
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 19/09/2025 2,900.00 0.9500 0.9900 0.25 -6.48
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 4,200.00 0.1260 0.1640 0.16 17.21
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 3,200.00 3.7800 3.8200 0.21 6.44
HSBC WAR. CALL 09/25 TDXP   Call TECDAX 19/09/2025 3,200.00 4.2800 4.3200 0.21 5.62
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,800.00 0.5600 0.6000 0.27 -7.96
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,700.00 3.1900 3.2300 0.16 -6.73
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 19/09/2025 2,600.00 0.5800 0.6200 0.29 -6.41
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 19/09/2025 2,700.00 0.6800 0.7200 0.28 -6.40
HSBC WAR. PUT 12/25 TDXP   Put TECDAX 19/12/2025 2,700.00 0.8800 0.9200 0.28 -5.51
HSBC WAR. CALL 12/25 TDXP   Call TECDAX 19/12/2025 3,400.00 3.4300 3.4700 0.20 6.01
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 20/12/2024 2,800.00 6.240 6.290 0.34 5.07
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,900.00 0.1620 0.2000 0.30 -15.50
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 3,000.00 0.2000 0.2400 0.27 -16.45
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,300.00 1.8000 1.8400 0.21 12.52
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,300.00 1.1100 1.1500 0.20 -10.23
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 20/12/2024 2,900.00 5.290 5.340 0.31 5.82
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,400.00 1.4300 1.4700 0.18 -9.92
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,700.00 0.4700 0.5100 0.28 -7.88
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,200.00 1.1900 1.2300 0.21 -8.01
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,300.00 1.4500 1.4900 0.20 -7.96
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 2,800.00 0.3600 0.4000 0.28 -9.92
HSBC WAR. CALL 12/25 TDXP   Call TECDAX 19/12/2025 4,100.00 0.7300 0.7700 0.17 10.13
HSBC WAR. CALL 12/25 TDXP   Call TECDAX 19/12/2025 3,300.00 4.0800 4.1200 0.20 5.49
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18/12/2024 2,800.00 0.1170 0.1550 0.32 -15.07
HSBC WAR. CALL 06/25 TDXP   Call TECDAX 20/06/2025 3,500.00 1.7700 1.8100 0.17 9.66
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,900.00 0.6800 0.7200 0.25 -7.97
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,000.00 0.8200 0.8600 0.24 -8.05
HSBC WAR. PUT 09/25 TDXP   Put TECDAX 19/09/2025 3,300.00 1.7900 1.8300 0.21 -6.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.