Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 20.00 0.4900 0.9300 0.47 7.88
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 15.00 3.3100 4.2000 0.67 3.58
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 18.00 1.3400 1.7800 0.47 6.27
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 10.00 0.0010 - 0.48 -16.75
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 25.00 0.2300 0.6700 0.38 6.36
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 18.00 2.1200 2.5600 0.35 4.50
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 22.00 0.7300 1.1700 0.36 5.71
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 22.00 0.0500 0.4900 0.48 9.05
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 30.00 0.0010 - 0.30 10.70
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19/03/2025 20.00 2.4200 2.8600 0.44 -3.44
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 25.00 0.0100 0.9000 0.54 5.46
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 22.00 0.5300 0.9700 0.42 6.31
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 18.00 1.9100 2.3500 0.41 4.82
UC WAR. PUT 12/24 RAW   Put RAIFFEISEN BK INTL I... 18/12/2024 15.00 0.0100 0.9000 0.80 -4.34
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18/06/2025 15.00 0.9600 1.4000 0.54 -3.03
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 28.00 0.0010 - 0.31 27.07
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 21.00 0.4000 0.8400 0.53 7.44
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 18/12/2024 17.00 2.1300 2.5700 0.55 4.98
UC WAR. PUT 03/25 RAW   Put RAIFFEISEN BK INTL I... 19/03/2025 15.00 0.3200 0.7600 0.49 -4.77
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 19.00 1.6100 2.0500 0.45 4.88
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 21.00 1.1500 1.5900 0.39 5.04
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 17.00 2.4800 2.9200 0.42 4.36
UC WAR. CALL 12/25 RAW   Call RAIFFEISEN BK INTL I... 17/12/2025 15.00 4.5200 4.9600 0.34 2.99
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 24.00 0.5300 0.9700 0.41 5.59
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 28.00 0.1400 - 0.31 9.62
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 20.00 1.2900 1.7300 0.36 5.16
UC WAR. PUT 06/25 RAW   Put RAIFFEISEN BK INTL I... 18/06/2025 20.00 2.9300 3.3700 0.45 -2.67
UC WAR. CALL 03/25 RAW   Call RAIFFEISEN BK INTL I... 19/03/2025 16.00 3.1400 3.5800 0.43 3.92
UC WAR. CALL 06/25 RAW   Call RAIFFEISEN BK INTL I... 18/06/2025 15.00 4.0300 4.4700 0.37 3.38
UC WAR. CALL 12/25 RAW   Call RAIFFEISEN BK INTL I... 17/12/2025 22.00 1.5300 1.9700 0.37 4.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.