Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 400 PAR 20.06.2025   Put PARKER-HANNIFIN DL... 6/20/2025 400.00 - - 0.40 -7.44
BVT Put 400 PAR 20.06.2025   Put PARKER-HANNIFIN DL... 6/20/2025 400.00 - - 0.40 -7.44
JP Morgan Put 430 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 430.00 - - 1.24 -4.76
JP Morgan Put 430 PH 21.02.2025   Put Parker Hannifin Corp 2/21/2025 430.00 - - 0.77 -4.68
JP Morgan Put 440 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 440.00 - - 3.53 -6.60
BVT Put 440 PAR 21.03.2025   Put PARKER-HANNIFIN DL... 3/21/2025 440.00 - - 0.40 -9.92
JP Morgan Put 440 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 440.00 - - 1.17 -5.08
BVT Put 440 PAR 21.03.2025   Put PARKER-HANNIFIN DL... 3/21/2025 440.00 - - 0.40 -9.92
BVT Put 440 PH 20.06.2025   Put Parker Hannifin Corp 6/20/2025 440.00 - - 0.43 -6.40
BVT Put 440 PH 20.06.2025   Put Parker Hannifin Corp 6/20/2025 440.00 - - 0.43 -6.40
JP Morgan Put 450 PH 21.02.2025   Put Parker Hannifin Corp 2/21/2025 450.00 - - 0.66 -5.71
JP Morgan Put 460 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 460.00 - - 3.21 -7.30
JP Morgan Put 460 PH 21.02.2025   Put Parker Hannifin Corp 2/21/2025 460.00 - - 0.65 -5.74
JP Morgan Put 470 PH 21.02.2025   Put Parker Hannifin Corp 2/21/2025 470.00 - - 0.61 -6.06
JP Morgan Put 470 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 470.00 - - 3.12 -7.42
JP Morgan Put 470 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 470.00 - - 1.06 -5.52
JP Morgan Put 480 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 480.00 - - 2.99 -7.72
JP Morgan Put 480 PH 16.05.2025   Put Parker Hannifin Corp 5/16/2025 480.00 - - 0.53 -4.66
JP Morgan Put 480 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 480.00 - - 1.00 -5.91
JP Morgan Put 480 PH 21.02.2025   Put Parker Hannifin Corp 2/21/2025 480.00 - - 0.60 -6.07
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 6/20/2025 480.00 - - 0.40 -6.42
BVT Put 480 PAR 21.03.2025   Put PARKER-HANNIFIN DL... 3/21/2025 480.00 - - 0.36 -10.40
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 6/20/2025 480.00 - - 0.40 -6.42
BVT Put 480 PAR 21.03.2025   Put PARKER-HANNIFIN DL... 3/21/2025 480.00 - - 0.36 -10.40
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 12/20/2024 480.00 - - 0.60 -12.14
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 12/20/2024 480.00 - - 0.60 -12.14
JP Morgan Put 490 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 490.00 - - 2.86 -8.05
JP Morgan Put 490 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 490.00 - - 0.96 -6.11
JP Morgan Put 490 PH 21.02.2025   Put Parker Hannifin Corp 2/21/2025 490.00 - - 0.58 -6.25
JP Morgan Put 490 PH 16.05.2025   Put Parker Hannifin Corp 5/16/2025 490.00 - - 0.52 -4.74
* Too many results found, please restrict the search by using the filter options.