Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 30.00 - - 0.75 -2.87
Goldman Sachs Put 30 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 30.00 - - 0.73 -2.34
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 30.00 - - 1.49 -2.73
Goldman Sachs Put 30 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18.10.2024 30.00 0.001 0.500 8.66 -1.90
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 30.00 0.010 0.160 0.99 -2.61
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 30.00 0.060 0.210 0.67 -2.21
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 35.00 0.050 0.150 0.64 -3.31
Goldman Sachs Put 35 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 35.00 - - 0.75 -3.68
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 35.00 - - 1.11 -3.97
Goldman Sachs Put 35 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15.11.2024 35.00 - - 1.79 -3.35
Goldman Sachs Put 35 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18.10.2024 35.00 - - 7.22 -2.31
Goldman Sachs Put 35 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 35.00 - - 0.54 -2.86
Goldman Sachs Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 40.00 - - 0.50 -3.43
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 - - 0.56 -3.73
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 40.00 - - 0.92 2.37
Goldman Sachs Put 40 BNP 19.06.2026   Put BNP PARIBAS INH. ... 19.06.2026 40.00 - - 0.46 -2.54
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40.00 - - 0.91 -4.77
Goldman Sachs Put 40 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15.11.2024 40.00 - - 1.47 -4.06
Goldman Sachs Put 40 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18.10.2024 40.00 - - 5.99 -2.81
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 0.030 - 0.63 -4.32
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 40.00 0.130 0.230 0.48 -3.11
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 - - 0.46 -5.01
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 - - 0.46 -5.01
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 40.00 - - 0.43 -4.42
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 40.00 - - 0.43 -4.42
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40.00 - - 0.61 -9.10
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40.00 - - 0.61 -9.10
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 - - 0.48 -6.62
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 - - 0.48 -6.62
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 40.00 2.4200 2.4400 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.