Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 MOH 19.09.2025   Put LVMH E... 19/09/2025 300.00 - - 0.62 -3.14
Goldman Sachs Put 300 MOH 19.12.2025   Put LVMH E... 19/12/2025 300.00 - - 0.57 -2.96
Goldman Sachs Put 300 MOH 20.12.2024   Put LVMH E... 20/12/2024 300.00 - - 1.22 -6.27
Goldman Sachs Put 300 MOH 21.03.2025   Put LVMH E... 21/03/2025 300.00 - - 0.92 -3.43
Goldman Sachs Put 300 MOH 20.06.2025   Put LVMH E... 20/06/2025 300.00 - - 0.72 -3.28
Goldman Sachs Put 350 MOH 21.03.2025   Put LVMH E... 21/03/2025 350.00 - - 0.76 -4.15
DZ Bank Put 360 MOH 21.03.2025   Put LVMH E... 21/03/2025 360.00 - - 0.48 -8.45
DZ Bank Put 360 MOH 20.06.2025   Put LVMH E... 20/06/2025 360.00 - - 0.44 -6.35
DZ Bank Put 360 MOH 20.06.2025   Put LVMH E... 20/06/2025 360.00 - - 0.44 -6.35
DZ Bank Put 360 MOH 19.09.2025   Put LVMH E... 19/09/2025 360.00 - - 0.40 -5.60
DZ Bank Put 360 MOH 19.09.2025   Put LVMH E... 19/09/2025 360.00 - - 0.40 -5.60
DZ Bank Put 360 MOH 21.03.2025   Put LVMH E... 21/03/2025 360.00 - - 0.47 -8.74
DZ Bank Put 360 MOH 21.03.2025   Put LVMH E... 21/03/2025 360.00 - - 0.47 -8.74
Goldman Sachs Put 400 MOH 21.03.2025   Put LVMH E... 21/03/2025 400.00 - - 0.62 -4.93
DZ Bank Put 400 MOH 21.03.2025   Put LVMH E... 21/03/2025 400.00 - - 0.45 -8.27
Goldman Sachs Put 400 MOH 19.12.2025   Put LVMH E... 19/12/2025 400.00 - - 0.43 -3.61
DZ Bank Put 400 MOH 21.03.2025   Put LVMH E... 21/03/2025 400.00 - - 0.45 -8.27
Goldman Sachs Put 400 MOH 17.01.2025   Put LVMH E... 17/01/2025 400.00 - - 0.85 -5.34
DZ Bank Put 400 MOH 19.09.2025   Put LVMH E... 19/09/2025 400.00 - - 0.37 -5.63
Goldman Sachs Put 400 MOH 19.09.2025   Put LVMH E... 19/09/2025 400.00 - - 0.46 -4.05
DZ Bank Put 400 MOH 19.09.2025   Put LVMH E... 19/09/2025 400.00 - - 0.37 -5.63
Goldman Sachs Put 400 MOH 20.12.2024   Put LVMH E... 20/12/2024 400.00 - - 1.11 -5.43
DZ Bank Put 400 MOH 20.06.2025   Put LVMH E... 20/06/2025 400.00 - - 0.41 -6.24
Goldman Sachs Put 400 MOH 20.06.2025   Put LVMH E... 20/06/2025 400.00 - - 0.51 -4.42
DZ Bank Put 400 MOH 20.06.2025   Put LVMH E... 20/06/2025 400.00 - - 0.41 -6.24
Goldman Sachs Put 400 MOH 19.06.2026   Put LVMH E... 19/06/2026 400.00 - - 0.40 -3.05
DZ Bank Put 400 MOH 19.12.2025   Put LVMH E... 19/12/2025 400.00 - - 0.37 -4.65
Goldman Sachs Put 400 MOH 20.12.2024   Put LVMH E... 20/12/2024 400.00 - - 0.71 -11.53
DZ Bank Put 400 MOH 19.12.2025   Put LVMH E... 19/12/2025 400.00 - - 0.37 -4.65
BVT Put 400 MOH 19.06.2026   Put LVMH E... 19/06/2026 400.00 - - 0.36 -3.62
* Too many results found, please restrict the search by using the filter options.