Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 0.440 0.450 0.39 -7.70
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 150.00 - - - -
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 0.590 0.600 0.35 -6.24
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 0.160 0.170 0.47 -13.19
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 0.430 0.440 0.39 -7.70
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 0.152 0.221 0.50 -11.70
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 0.580 0.590 0.35 -6.24
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 0.160 0.170 0.47 -13.19
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 150.00 0.4200 0.4300 0.46 -6.01
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 150.00 4.670 4.680 0.34 3.14
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150.00 0.760 0.780 0.35 -4.92
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150.00 4.61 4.62 0.34 3.14
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150.00 0.420 0.430 0.46 -6.01
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150.00 4.670 4.680 0.34 3.14
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150.00 0.740 0.760 0.35 -4.92
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 150.00 - - - -
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150.00 0.420 0.430 0.46 -6.01
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 0.400 0.470 0.39 -7.83
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 150.00 0.7400 0.7500 0.36 -4.74
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 - - 0.42 -15.62
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 150.00 - - - -
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150.00 0.750 0.760 0.36 -4.74
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 150.00 - - - -
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150.00 0.750 0.760 0.36 -4.74
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 - - 0.31 -11.02
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160.00 1.47 1.48 0.55 4.65
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160.00 - - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160.00 - - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160.00 1.78 1.79 - -
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 160.00 3.4300 3.4400 0.40 4.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.