Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 BG 20.09.2024   Call Bunge Global SA 2024-09-20 70.00 0.910 0.930 - -
Morgan Stanley Call 70 BG 20.12.2024   Call Bunge Global SA 2024-12-20 70.00 0.910 0.930 - -
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 2024-12-20 75.00 0.133 0.171 0.49 -5.61
Morgan Stanley Put 75 BG 20.09.2024   Put Bunge Global SA 2024-09-20 75.00 0.082 0.122 0.65 -6.73
Morgan Stanley Call 80 BG 20.12.2024   Call Bunge Global SA 2024-12-20 80.00 0.910 0.930 - -
Morgan Stanley Call 80 BG 20.09.2024   Call Bunge Global SA 2024-09-20 80.00 0.910 0.930 - -
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 2024-12-20 85.00 2.69 2.73 0.57 2.96
Morgan Stanley Call 85 BG 20.09.2024   Call Bunge Global SA 2024-09-20 85.00 2.56 2.60 0.79 3.12
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 2024-12-20 90.00 0.840 0.860 - -
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 2024-09-20 90.00 2.11 2.16 0.69 3.63
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 2024-12-20 90.00 2.27 2.31 0.51 3.35
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 2024-09-20 90.00 0.900 0.920 - -
Morgan Stanley Call 95 BG 21.03.2025   Call Bunge Global SA 2025-03-21 95.00 2.02 2.10 0.43 3.42
Morgan Stanley Call 95 BG 20.09.2024   Call Bunge Global SA 2024-09-20 95.00 1.68 1.73 0.59 4.32
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 2024-12-20 95.00 1.88 1.92 0.46 3.82
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 2025-03-21 100.00 0.690 0.710 - -
Morgan Stanley Put 100 BG 19.12.2025   Put Bunge Global SA 2025-12-19 100.00 1.01 1.05 0.35 -2.87
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 2024-12-20 100.00 0.680 0.710 - -
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 2025-03-21 100.00 1.68 1.76 0.39 3.87
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 2025-03-21 100.00 0.500 0.550 0.30 -5.32
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 2024-09-20 100.00 0.182 0.219 0.30 -11.48
Morgan Stanley Put 100 BG 20.06.2025   Put Bunge Global SA 2025-06-20 100.00 0.630 0.680 0.31 -4.31
Morgan Stanley Put 100 BG 20.12.2024   Put Bunge Global SA 2024-12-20 100.00 0.350 0.390 0.29 -7.26
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 2024-12-20 100.00 1.51 1.56 0.42 4.39
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 2024-09-20 100.00 0.710 0.740 0.13 12.44
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 2024-09-20 100.00 1.27 1.32 0.51 5.23
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 2024-09-20 100.00 0.139 0.154 0.25 -14.42
Morgan Stanley Call 105 BG 21.03.2025   Call Bunge Global SA 2025-03-21 105.00 1.37 1.44 0.37 4.30
Morgan Stanley Call 105 BG 20.12.2024   Call Bunge Global SA 2024-12-20 105.00 1.18 1.23 0.39 5.03
Morgan Stanley Call 105 BG 20.09.2024   Call Bunge Global SA 2024-09-20 105.00 0.900 0.950 0.45 6.44