Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/26 0PY   Call Paycom Software Inc 17.06.2026 400.00 1.0100 1.4300 0.40 4.20
UniCredit Call 400 PAYC 17.06.2026   Call Paycom Software Inc 17.06.2026 400.00 1.01 1.43 0.40 4.20
UniCredit Call 400 PAYC 17.06.2026   Call Paycom Software Inc 17.06.2026 400.00 1.010 1.430 0.40 4.20
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14.01.2026 380.00 0.7600 1.0900 0.41 4.86
UniCredit Call 380 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 380.00 0.760 1.090 0.41 4.86
UniCredit Call 380 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 380.00 0.760 1.090 0.41 4.86
Morgan Stanley Call 375 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 375.00 0.170 0.270 1.04 7.03
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19.03.2025 350.00 0.0700 0.2400 0.47 9.02
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 350.00 0.001 0.092 0.59 13.75
Soc. Generale Call 350 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 350.00 0.220 0.310 0.48 8.01
UC WAR. CALL 09/25 0PY   Call Paycom Software Inc 17.09.2025 350.00 0.7000 0.8700 0.41 5.61
UniCredit Call 350 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 350.00 0.070 0.240 0.47 9.02
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 350.00 0.001 0.092 0.59 13.75
Soc. Generale Call 350 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 350.00 0.230 0.320 0.48 8.01
UniCredit Call 350 PAYC 17.09.2025   Call Paycom Software Inc 17.09.2025 350.00 0.710 0.880 0.41 5.61
UniCredit Call 350 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 350.00 0.070 0.240 0.47 9.02
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 17.12.2025 350.00 1.0800 1.2500 0.45 4.47
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14.01.2026 350.00 1.2000 1.3700 0.45 4.28
UniCredit Call 350 PAYC 17.09.2025   Call Paycom Software Inc 17.09.2025 350.00 0.700 0.870 0.41 5.61
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 350.00 1.20 1.37 0.45 4.28
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 17.12.2025 350.00 1.08 1.25 0.45 4.47
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 350.00 1.200 1.370 0.45 4.28
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18.06.2025 350.00 0.3600 0.5300 0.46 6.43
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 17.12.2025 350.00 1.080 1.250 0.45 4.47
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 18.06.2025 350.00 0.360 0.530 0.46 6.43
UC WAR. CALL 06/26 0PY   Call Paycom Software Inc 17.06.2026 350.00 1.6600 2.0800 0.41 3.80
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 18.06.2025 350.00 0.360 0.530 0.46 6.43
UniCredit Call 350 PAYC 17.06.2026   Call Paycom Software Inc 17.06.2026 350.00 1.67 2.09 0.41 3.80
UniCredit Call 350 PAYC 17.06.2026   Call Paycom Software Inc 17.06.2026 350.00 1.660 2.080 0.41 3.80
Morgan Stanley Call 340 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 340.00 - - 0.90 7.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.