Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 400 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 400.00 0.088 - 0.40 6.35
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 400.00 0.0880 - 0.40 6.35
UniCredit Call 400 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 400.00 0.087 - 0.40 6.35
Morgan Stanley Call 375 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 375.00 0.123 0.227 0.98 4.99
Soc. Generale Call 360 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 360.00 0.001 - 1.01 15.52
Soc. Generale Call 360 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 360.00 0.001 - 1.01 15.52
UniCredit Call 350 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 350.00 0.015 - 0.45 9.74
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 350.00 0.220 - 0.42 5.41
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 350.00 0.045 - 0.43 7.99
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 350.00 16.69 - - -
Soc. Generale Call 350 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 350.00 0.001 - 0.97 15.96
Soc. Generale Call 350 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 350.00 0.001 - 0.97 15.96
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 350.00 16.660 - - -
Soc. Generale Call 350 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 350.00 0.087 - 0.51 7.34
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 350.00 0.032 - 0.58 9.55
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 17/12/2025 350.00 0.190 - 0.42 5.63
UniCredit Call 350 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 350.00 0.016 - 0.45 9.74
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 350.00 0.045 - 0.43 7.99
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 350.00 0.220 - 0.42 5.41
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 17/12/2025 350.00 0.1900 - 0.42 5.63
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 350.00 0.2200 - 0.42 5.41
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 350.00 0.0160 - 0.45 9.74
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 350.00 0.0450 - 0.43 7.99
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 17/12/2025 350.00 0.190 - 0.42 5.63
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 350.00 0.032 - 0.58 9.55
Soc. Generale Call 350 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 350.00 0.082 - 0.51 7.34
Soc. Generale Call 340 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 340.00 0.001 - 0.94 16.46
Morgan Stanley Call 340 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 340.00 0.127 0.238 0.91 5.23
Morgan Stanley Call 340 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 340.00 - - 1.94 5.74
Soc. Generale Call 340 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 340.00 0.001 - 0.94 16.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.