Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 400 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 400.00 0.250 0.310 0.47 4.72
UniCredit Call 400 PAYC 17.12.2025   Call Paycom Software Inc 17/12/2025 400.00 - - 0.39 6.56
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 400.00 0.2600 0.3200 0.47 4.72
UniCredit Call 400 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 400.00 0.260 0.320 0.47 4.72
UniCredit Call 400 PAYC 17.12.2025   Call Paycom Software Inc 17/12/2025 400.00 - - 0.39 6.56
Morgan Stanley Call 375 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 375.00 0.190 0.280 0.91 4.60
Soc. Generale Call 360 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 360.00 0.021 - 0.64 15.15
Soc. Generale Call 360 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 360.00 0.020 - 0.64 15.15
Soc. Generale Call 350 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 350.00 0.022 - 0.62 15.57
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 350.00 0.0840 - 0.51 7.24
UniCredit Call 350 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 350.00 0.080 - 0.51 7.24
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 350.00 0.460 0.490 0.47 4.43
Soc. Generale Call 350 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 350.00 0.160 - 0.52 6.52
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 350.00 0.4800 0.5100 0.47 4.43
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 17/12/2025 350.00 0.4300 0.4600 0.47 4.57
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 350.00 0.1600 - 0.49 5.96
Morgan Stanley Call 350 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 350.00 - - 0.85 4.87
Soc. Generale Call 350 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 350.00 0.022 - 0.62 15.57
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 350.00 0.075 - 0.60 7.68
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 350.00 16.820 - - -
Soc. Generale Call 350 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 350.00 0.180 - 0.52 6.52
Morgan Stanley Call 350 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 350.00 - - 1.27 5.40
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 350.00 0.480 0.510 0.47 4.43
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 17/12/2025 350.00 0.430 0.460 0.47 4.57
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 350.00 0.160 - 0.49 5.96
UniCredit Call 350 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 350.00 0.084 - 0.51 7.24
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 350.00 0.072 - 0.60 7.68
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 350.00 16.91 - - -
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 17/12/2025 350.00 0.420 0.450 0.47 4.57
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 350.00 0.150 - 0.49 5.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.