Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 PAYC 14.01.2026   Call Paycom Software Inc 1/14/2026 400.00 0.250 0.310 0.47 4.72
UniCredit Call 400 PAYC 17.12.2025   Call Paycom Software Inc 12/17/2025 400.00 - - 0.39 6.56
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 1/14/2026 400.00 0.2500 0.3100 0.47 4.72
UniCredit Call 400 PAYC 14.01.2026   Call Paycom Software Inc 1/14/2026 400.00 0.250 0.310 0.47 4.72
UniCredit Call 400 PAYC 17.12.2025   Call Paycom Software Inc 12/17/2025 400.00 - - 0.39 6.56
Morgan Stanley Call 375 PAYC 20.12.2024   Call Paycom Software Inc 12/20/2024 375.00 0.190 0.280 0.91 4.60
Soc. Generale Call 360 PAYC 20.09.2024   Call Paycom Software Inc 9/20/2024 360.00 0.021 - 0.64 15.15
Soc. Generale Call 360 PAYC 20.09.2024   Call Paycom Software Inc 9/20/2024 360.00 0.020 - 0.64 15.15
Soc. Generale Call 350 PAYC 20.09.2024   Call Paycom Software Inc 9/20/2024 350.00 0.022 - 0.62 15.57
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 3/19/2025 350.00 0.0840 - 0.51 7.24
UniCredit Call 350 PAYC 19.03.2025   Call Paycom Software Inc 3/19/2025 350.00 0.080 - 0.51 7.24
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 1/14/2026 350.00 0.460 0.490 0.47 4.43
Soc. Generale Call 350 PAYC 21.03.2025   Call Paycom Software Inc 3/21/2025 350.00 0.160 - 0.52 6.52
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 1/14/2026 350.00 0.4800 0.5100 0.47 4.43
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 12/17/2025 350.00 0.4300 0.4600 0.47 4.57
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 6/18/2025 350.00 0.1600 - 0.49 5.96
Morgan Stanley Call 350 PAYC 20.12.2024   Call Paycom Software Inc 12/20/2024 350.00 - - 0.85 4.87
Soc. Generale Call 350 PAYC 20.09.2024   Call Paycom Software Inc 9/20/2024 350.00 0.021 - 0.62 15.57
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 12/20/2024 350.00 0.076 - 0.60 7.68
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 9/20/2024 350.00 16.810 - - -
Soc. Generale Call 350 PAYC 21.03.2025   Call Paycom Software Inc 3/21/2025 350.00 0.170 - 0.52 6.52
Morgan Stanley Call 350 PAYC 20.09.2024   Call Paycom Software Inc 9/20/2024 350.00 - - 1.27 5.40
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 1/14/2026 350.00 0.480 0.510 0.47 4.43
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 12/17/2025 350.00 0.430 0.460 0.47 4.57
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 6/18/2025 350.00 0.160 - 0.49 5.96
UniCredit Call 350 PAYC 19.03.2025   Call Paycom Software Inc 3/19/2025 350.00 0.083 - 0.51 7.24
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 12/20/2024 350.00 0.073 - 0.60 7.68
Soc. Generale Put 350 PAYC 20.09.2024   Put Paycom Software Inc 9/20/2024 350.00 16.91 - - -
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 12/17/2025 350.00 0.420 0.450 0.47 4.57
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 6/18/2025 350.00 0.150 - 0.49 5.96
* Too many results found, please restrict the search by using the filter options.