Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 400.00 0.0100 - 0.39 6.68
UniCredit Call 400 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 400.00 - - 0.39 6.68
UniCredit Call 400 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 400.00 - - 0.39 6.68
Morgan Stanley Call 375 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 375.00 - - 1.16 5.06
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 19/03/2025 350.00 0.0010 - 0.47 10.62
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 17/12/2025 350.00 0.1400 - 0.42 5.86
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 18/06/2025 350.00 0.0010 - 0.44 8.32
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 350.00 0.1700 - 0.42 5.53
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 350.00 0.170 - 0.42 5.53
UniCredit Call 350 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 350.00 0.001 - 0.47 10.62
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 17/12/2025 350.00 0.140 - 0.42 5.86
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 350.00 0.001 - 0.44 8.32
Soc. Generale Call 350 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 350.00 - - 0.52 8.29
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 350.00 - - 0.50 16.47
Soc. Generale Call 350 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 350.00 0.001 - 0.50 16.47
Soc. Generale Call 350 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 350.00 0.062 - 0.52 8.29
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 350.00 0.170 - 0.42 5.53
UniCredit Call 350 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 350.00 0.001 - 0.44 8.32
UniCredit Call 350 PAYC 19.03.2025   Call Paycom Software Inc 19/03/2025 350.00 0.001 - 0.47 10.62
UniCredit Call 350 PAYC 17.12.2025   Call Paycom Software Inc 17/12/2025 350.00 0.140 - 0.42 5.86
Morgan Stanley Call 340 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 340.00 - - 1.08 5.32
Morgan Stanley Call 325 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 325.00 - - 1.03 5.47
Morgan Stanley Call 320 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 320.00 - - 0.67 5.35
Morgan Stanley Call 320 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 320.00 - - 0.56 5.09
UC WAR. CALL 06/26 0PY   Call Paycom Software Inc 17/06/2026 320.00 0.6000 0.7700 0.39 4.48
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 320.00 0.3300 0.5000 0.44 5.04
UniCredit Call 320 PAYC 17.06.2026   Call Paycom Software Inc 17/06/2026 320.00 - - 0.39 4.48
UniCredit Call 320 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 320.00 - - 0.44 5.04
UniCredit Call 320 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 320.00 0.330 0.500 0.44 5.04
UniCredit Call 320 PAYC 17.06.2026   Call Paycom Software Inc 17/06/2026 320.00 0.600 0.770 0.39 4.48
* Too many results found, please restrict the search by using the filter options.