Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 200.00 - - 0.39 9.58
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 200.00 - - 0.32 9.05
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 180.00 - - 0.37 14.66
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 180.00 - - 0.26 12.99
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 180.00 - - 0.29 9.44
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 175.00 - - 0.30 11.67
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 170.00 - - 0.31 16.91
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 170.00 - - 0.21 9.19
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 170.00 - - 0.27 9.29
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 170.00 - - 0.29 11.59
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 160.00 - - 0.26 7.20
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 160.00 - - 0.27 8.66
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 160.00 - - 0.28 11.03
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 160.00 - - 0.34 15.23
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 160.00 - - 0.42 11.21
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 160.00 - - 0.33 12.57
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 150.00 - - 0.32 11.44
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 150.00 - - 0.31 11.94
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 150.00 - - 0.29 5.90
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.29 9.29
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 - - 0.31 14.96
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.22 9.66
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.25 11.13
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.28 7.32
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 - - 0.32 14.35
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20/06/2025 150.00 - - 0.28 6.19
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 150.00 - - 0.34 13.02
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 150.00 - - 0.31 10.12
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16/08/2024 150.00 - - 0.40 16.60
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.30 9.02