Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 200.00 0.730 0.880 0.49 4.86
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 200.00 0.490 0.620 0.55 5.51
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 170.00 1.040 1.180 0.44 4.71
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 170.00 0.700 0.820 0.45 5.90
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 160.00 0.860 0.980 0.43 5.65
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 160.00 0.440 0.550 0.47 8.19
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 160.00 1.24 1.40 0.43 4.49
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 155.00 0.500 0.620 0.45 8.09
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 152.50 0.540 0.670 0.45 7.91
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 150.00 1.54 1.71 0.44 4.15
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 150.00 1.16 1.26 0.43 5.21
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 150.00 0.600 0.730 0.44 7.77
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 147.50 0.660 0.790 0.44 7.52
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 145.00 0.730 0.870 0.44 7.32
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 142.50 0.830 0.970 0.45 6.96
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 140.00 1.55 1.66 0.44 4.65
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 140.00 1.95 2.12 0.45 3.78
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 140.00 0.930 1.070 0.45 6.68
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 137.50 1.06 1.19 0.46 6.33
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 135.00 1.19 1.32 0.46 6.00
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 132.50 1.34 1.47 0.47 5.67
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 130.00 2.45 2.62 0.47 3.37
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 130.00 1.51 1.63 0.49 5.36
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 130.00 2.07 2.17 0.47 4.01
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 127.50 1.67 1.79 0.51 4.98
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 125.00 1.87 1.98 0.53 4.66
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 122.50 2.06 2.17 0.56 4.36
Morgan Stanley Call 120 GWRE 21.03.2025   Call GuideWire Software I... 3/21/2025 120.00 3.07 3.24 0.51 2.96
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 12/20/2024 120.00 2.69 2.81 0.51 3.41
Morgan Stanley Call 120 GWRE 20.09.2024   Call Guidewire Software I... 9/20/2024 120.00 2.24 2.36 0.59 4.08