Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 125.00 0.025 0.070 2.07 2.99
BVT Call 125 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 125.00 0.001 0.044 3.89 3.52
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 125.00 0.024 0.069 2.07 2.99
BVT Call 125 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 125.00 0.001 0.044 3.89 3.52
BVT Call 125 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 125.00 0.340 0.390 1.52 1.92
BVT Call 125 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 125.00 0.160 0.205 1.75 2.34
BVT Call 125 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 125.00 0.160 0.205 1.75 2.34
BVT Call 125 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 125.00 0.340 0.390 1.52 1.92
BVT Call 100 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 100.00 0.188 0.233 1.66 2.35
BVT Call 100 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 100.00 0.370 0.420 1.47 1.91
BVT Call 100 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 100.00 0.001 0.044 3.51 3.76
BVT Call 100 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 100.00 0.380 0.430 1.47 1.91
BVT Call 100 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 100.00 0.001 0.044 3.51 3.76
BVT Call 100 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 100.00 0.189 0.234 1.66 2.35
BVT Call 100 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 100.00 0.047 0.092 1.98 2.97
BVT Call 100 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 100.00 0.045 0.090 1.98 2.97
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 80.00 0.140 0.150 1.33 2.84
BVT Call 80 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 80.00 0.420 0.470 1.40 1.91
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 80.00 0.142 0.152 1.33 2.84
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 80.00 0.230 0.280 1.60 2.31
BVT Call 80 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 80.00 0.001 0.044 3.11 4.08
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 80.00 0.064 0.074 1.66 3.46
BVT Call 80 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 80.00 0.410 0.460 1.40 1.91
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 80.00 0.062 0.072 1.66 3.46
BVT Call 80 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 80.00 0.001 0.044 3.11 4.08
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 80.00 0.128 0.138 1.30 2.93
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 80.00 0.220 0.270 1.60 2.31
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 80.00 0.072 0.117 1.88 2.96
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 80.00 0.074 0.119 1.88 2.96
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 80.00 0.128 0.138 1.30 2.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.