BVT Call 100 GME 20.06.2025/ DE000VD8B4J8 /
| 2024-07-29 5:01:36 PM | Chg. -0.030 | Volume | Bid5:59:11 PM | Ask5:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -7.32% | 0 Turnover: 0.000 |
0.380Bid Size: 240,000 | 0.430Ask Size: 240,000 | 0.390 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:01:36 PM | 0.380 | 0 |
| 2024-07-29 | 2:00:50 PM | 0.390 | 0 |
| 2024-07-29 | 10:33:49 AM | 0.390 | 0 |
| 2024-07-26 | 8:00:32 PM | 0.410 | 0 |
| 2024-07-26 | 5:03:35 PM | 0.420 | 0 |
| 2024-07-26 | 2:00:47 PM | 0.420 | 0 |
| 2024-07-26 | 10:31:34 AM | 0.420 | 0 |
| 2024-07-25 | 8:04:51 PM | 0.390 | 0 |
| 2024-07-25 | 5:05:11 PM | 0.400 | 0 |
| 2024-07-25 | 2:01:10 PM | 0.400 | 0 |
| 2024-07-25 | 10:30:21 AM | 0.390 | 0 |
| 2024-07-24 | 8:02:43 PM | 0.410 | 0 |
All quotes in EUR
