Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 125.00 0.360 0.400 1.40 1.79
BVT Call 125 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 125.00 0.043 0.081 2.00 2.83
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 125.00 0.001 0.038 5.54 3.39
BVT Call 125 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 125.00 0.186 0.224 1.59 2.14
BVT Call 125 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 125.00 0.360 0.400 1.40 1.79
BVT Call 125 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 125.00 0.044 0.082 2.00 2.83
BVT Call 125 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 125.00 0.001 0.038 5.54 3.39
BVT Call 125 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 125.00 0.187 0.225 1.59 2.14
BVT Call 100 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 100.00 0.210 0.250 1.52 2.15
BVT Call 100 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 100.00 0.059 0.097 1.90 2.85
BVT Call 100 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 100.00 0.001 0.038 5.03 3.61
BVT Call 100 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 100.00 0.380 0.420 1.34 1.81
BVT Call 100 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 100.00 0.210 0.250 1.52 2.15
BVT Call 100 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 100.00 0.058 0.096 1.90 2.85
BVT Call 100 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 100.00 0.001 0.038 5.03 3.61
BVT Call 100 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 100.00 0.380 0.420 1.34 1.81
BVT Call 95 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 95.00 0.380 0.420 1.33 1.80
BVT Call 95 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 95.00 0.380 0.420 1.33 1.80
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 80.00 0.001 0.038 4.51 3.88
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 80.00 0.076 0.086 1.67 3.12
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 80.00 0.001 0.038 4.51 3.88
BVT Call 80 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 80.00 0.240 0.280 1.45 2.15
BVT Call 80 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 80.00 0.400 0.440 1.27 1.83
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 80.00 0.070 0.080 1.64 3.19
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 80.00 0.078 0.116 1.80 2.86
BVT Call 80 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 80.00 0.074 0.084 1.67 3.12
BVT Call 80 GME 20.06.2025   Call GameStop Corp Holdin... 20/06/2025 80.00 0.240 0.280 1.45 2.15
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 80.00 0.001 0.038 4.51 3.88
BVT Call 80 GME 18.10.2024   Call GameStop Corp Holdin... 18/10/2024 80.00 0.001 0.038 4.51 3.88
BVT Call 80 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 80.00 0.400 0.440 1.27 1.83
* Too many results found, please restrict the search by using the filter options.