Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 410 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 410.00 - - 1.11 3.67
JP Morgan Call 400 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 400.00 - - 0.93 4.68
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 2024-12-18 400.00 0.0010 - 0.66 9.04
UniCredit Call 400 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 2024-12-18 400.00 - - 0.66 9.04
UniCredit Call 400 E0P 18.12.2024   Call ENPHASE ENERGY INC.D... 2024-12-18 400.00 0.001 - 0.66 9.04
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 2025-01-15 400.00 0.0020 0.0220 0.78 5.93
HSBC Call 400 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 400.00 - - 0.78 5.93
HSBC Call 400 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 400.00 0.002 0.022 0.78 5.93
Goldman Sachs Call 400 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 400.00 - - 1.03 4.03
JP Morgan Call 390 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 390.00 - - 1.08 3.73
JP Morgan Call 380 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 380.00 - - 0.91 4.73
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 2025-01-15 380.00 0.0060 0.0260 0.77 5.88
HSBC Call 380 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 380.00 - - 0.77 5.88
HSBC Call 380 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 380.00 0.006 0.026 0.77 5.88
JP Morgan Call 370 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 370.00 - - 1.06 3.75
JP Morgan Call 360 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 360.00 - - 0.89 4.77
JP Morgan Call 350 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 350.00 - - 1.04 3.77
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 2025-01-15 350.00 0.0110 0.0310 0.75 5.91
HSBC Call 350 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 350.00 - - 0.75 5.91
HSBC Call 350 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 350.00 0.011 0.031 0.75 5.91
UC WAR. CALL 01/25 E0P   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 0.0060 - 0.76 5.97
UniCredit Call 350 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 - - 0.76 5.97
UniCredit Call 350 E0P 15.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-15 350.00 - - 0.76 5.97
JP Morgan Call 340 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 340.00 - - 0.85 4.96
JP Morgan Call 330 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 330.00 - - 1.03 3.75
JP Morgan Call 320 E0P 17.01.2025   Call ENPHASE ENERGY INC.D... 2025-01-17 320.00 - - 0.97 4.00
HSBC WAR. CALL 01/25 E0P   Call Enphase Energy Inc 2025-01-15 320.00 0.0220 0.0420 0.74 5.81
HSBC Call 320 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 320.00 - - 0.74 5.81
HSBC Call 320 ENPH 15.01.2025   Call Enphase Energy Inc 2025-01-15 320.00 0.022 0.042 0.74 5.81
Morgan Stanley Call 320 E0P 20.12.2024   Call ENPHASE ENERGY INC.D... 2024-12-20 320.00 - - 0.89 5.08
* Too many results found, please restrict the search by using the filter options.