Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 180 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 180.00 0.440 0.530 0.38 4.40
JP Morgan Call 175 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 175.00 0.520 0.600 0.38 4.31
JP Morgan Call 170 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 170.00 0.600 0.680 0.38 4.21
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 165.00 0.700 0.770 0.38 4.10
JP Morgan Call 160 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 160.00 0.810 0.880 0.39 3.97
JP Morgan Call 160 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 160.00 0.400 0.450 0.38 5.44
JP Morgan Call 160 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 160.00 - - 0.38 4.30
JP Morgan Call 155 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 155.00 0.930 0.990 0.41 3.69
JP Morgan Call 155 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 155.00 0.290 0.330 0.39 6.28
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 155.00 0.490 0.540 0.40 5.03
JP Morgan Call 150 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 150.00 0.370 0.410 0.38 6.26
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 150.00 1.07 1.13 0.39 3.72
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 150.00 0.600 0.640 0.39 5.02
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 145.00 0.310 0.340 0.37 7.56
JP Morgan Call 145 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 145.00 0.480 0.510 0.40 5.72
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 145.00 0.730 0.770 0.38 5.01
JP Morgan Call 145 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 145.00 1.22 1.28 0.40 3.58
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 145.00 - - 0.38 5.31
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 140.00 0.410 0.430 0.47 6.01
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 0.340 0.360 0.39 7.51
JP Morgan Call 140 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 140.00 0.610 0.640 0.39 5.65
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 140.00 2.42 2.44 0.30 -2.42
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 0.880 0.910 0.40 4.54
JP Morgan Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 1.38 1.43 0.40 3.45
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 140.00 2.430 2.450 0.30 -2.42
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 0.770 0.790 0.25 5.52
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 0.770 0.790 0.25 5.52
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 135.00 0.470 0.490 0.40 7.02
JP Morgan Call 135 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 135.00 0.760 0.790 0.37 5.59
JP Morgan Call 135 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 135.00 0.550 0.570 0.47 5.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.