BNP Paribas Put 140 EMR 16.01.202.../ DE000PC5C104 /
| 2024-07-31 5:05:20 PM | Chg. -0.070 | Volume | Bid5:05:35 PM | Ask5:05:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | -2.79% | 0 Turnover: 0.000 |
2.430Bid Size: 13,600 | 2.450Ask Size: 13,600 | 2.530 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:20 PM | 2.440 | 0 |
| 2024-07-31 | 4:50:40 PM | 2.430 | 0 |
| 2024-07-31 | 4:35:30 PM | 2.430 | 0 |
| 2024-07-31 | 4:20:15 PM | 2.450 | 0 |
| 2024-07-31 | 4:05:13 PM | 2.430 | 0 |
| 2024-07-31 | 3:50:37 PM | 2.450 | 0 |
| 2024-07-31 | 3:35:27 PM | 2.400 | 0 |
| 2024-07-31 | 3:20:21 PM | 2.510 | 0 |
| 2024-07-31 | 2:50:45 PM | 2.510 | 0 |
| 2024-07-31 | 2:21:07 PM | 2.510 | 0 |
| 2024-07-31 | 1:50:39 PM | 2.530 | 0 |
| 2024-07-31 | 1:20:58 PM | 2.530 | 0 |
| 2024-07-31 | 12:50:41 PM | 2.510 | 0 |
All quotes in EUR
