Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 175 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 175.00 - - 0.40 4.38
JP Morgan Call 170 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 170.00 - - 0.36 4.65
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 165.00 - - 0.41 4.12
JP Morgan Call 160 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 160.00 - - 0.41 5.35
JP Morgan Call 160 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 160.00 - - 0.41 4.00
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 155.00 - - 0.42 5.13
JP Morgan Call 155 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 155.00 - - 0.37 4.17
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 150.00 - - 0.37 4.01
JP Morgan Call 150 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 150.00 - - 0.42 7.37
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 150.00 - - 0.37 5.40
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 145.00 - - 0.42 4.86
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 145.00 - - 0.42 7.03
JP Morgan Call 145 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 145.00 - - 0.36 3.99
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 0.480 0.510 0.24 6.06
JP Morgan Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 - - 0.37 3.81
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 - - 0.37 5.05
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 140.00 2.91 2.94 0.30 -2.16
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 0.490 0.520 0.24 6.06
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 140.00 2.900 2.930 0.30 -2.16
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 - - 0.43 7.23
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 140.00 - - 0.42 6.71
JP Morgan Call 135 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 135.00 - - 0.36 3.84
JP Morgan Call 135 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 135.00 - - 0.45 11.29
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 135.00 - - 0.36 5.01
JP Morgan Call 135 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 135.00 - - 0.43 6.33
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 135.00 - - 0.35 7.95
JP Morgan Call 130 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 130.00 - - 0.38 4.49
JP Morgan Call 130 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 130.00 - - 0.38 3.48
JP Morgan Call 130 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 130.00 - - 0.49 9.49
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 130.00 0.023 0.091 0.31 14.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.