Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 180.00 - - 0.41 4.68
JP Morgan Call 175 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 175.00 - - 0.40 4.69
JP Morgan Call 170 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 170.00 - - 0.48 3.94
JP Morgan Call 165 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 165.00 - - 0.44 5.79
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 165.00 - - 0.40 4.61
JP Morgan Call 160 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 160.00 - - 0.46 4.04
JP Morgan Call 160 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 160.00 - - 0.56 4.46
JP Morgan Call 155 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 155.00 - - 0.47 3.91
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 155.00 - - 0.42 5.80
JP Morgan Call 155 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 155.00 - - 0.47 6.58
JP Morgan Call 150 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 150.00 - - 0.55 5.69
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 150.00 - - 0.36 4.73
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 150.00 - - 0.39 6.20
BNP Paribas Put 150 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 150.00 - - - -
BNP Paribas Put 150 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 150.00 - - - -
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 145.00 - - 0.50 4.77
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 145.00 - - 0.47 7.82
JP Morgan Call 145 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 145.00 - - 0.55 5.53
JP Morgan Call 145 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 145.00 - - 0.37 4.54
JP Morgan Call 140 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 140.00 - - 0.54 5.43
JP Morgan Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 - - 0.36 4.56
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 - - 0.49 8.48
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 - - 0.39 5.84
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 140.00 - - 0.51 7.57
BNP Paribas Put 140 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 140.00 - - - -
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 140.00 - - - -
BNP Paribas Put 140 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 140.00 - - - -
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 16/01/2026 140.00 - - - -
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 - - 0.25 7.08
BNP Paribas Call 140 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 140.00 - - 0.25 7.32
* Too many results found, please restrict the search by using the filter options.