Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 750.00 0.0260 - 0.52 7.49
UniCredit Call 750 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 750.00 0.026 - 0.52 7.49
UniCredit Call 750 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 750.00 0.026 - 0.52 7.49
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 700.00 0.0400 - 0.52 7.25
UniCredit Call 700 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 700.00 0.040 - 0.52 7.25
UniCredit Call 700 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 700.00 0.040 - 0.52 7.25
Goldman Sachs Call 650 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 650.00 0.001 0.300 3.16 5.04
Goldman Sachs Call 650 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 650.00 0.001 0.071 1.56 5.59
Goldman Sachs Call 600 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 600.00 0.050 0.250 0.67 5.65
Goldman Sachs Call 600 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 600.00 0.001 0.071 1.46 5.87
Goldman Sachs Call 600 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 600.00 0.010 0.210 0.91 5.76
Goldman Sachs Call 600 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 600.00 0.090 0.290 0.57 5.38
Goldman Sachs Call 600 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 600.00 0.390 0.590 0.49 4.49
Goldman Sachs Call 600 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 600.00 0.001 0.300 2.97 5.27
Goldman Sachs Call 600 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 600.00 0.010 0.210 0.80 5.80
Goldman Sachs Call 600 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 600.00 0.003 0.073 1.12 5.84
Goldman Sachs Call 600 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 600.00 0.820 1.020 0.49 3.77
Morgan Stanley Call 600 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 600.00 0.169 0.197 0.53 6.00
Morgan Stanley Call 600 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 600.00 0.065 0.093 0.79 7.08
Morgan Stanley Call 600 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 600.00 0.470 0.500 0.49 4.70
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 600.00 0.1000 - 0.52 6.60
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 600.00 0.100 - 0.52 6.60
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 600.00 0.100 - 0.52 6.60
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 600.00 0.0050 - 0.56 11.13
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.004 - 0.56 11.13
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.005 - 0.56 11.13
Morgan Stanley Call 560 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 560.00 0.570 0.600 0.48 4.62
Morgan Stanley Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 560.00 0.202 0.230 0.51 6.04
BVT Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 560.00 0.141 0.151 0.48 6.64
BVT Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 560.00 0.143 0.153 0.48 6.64
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.