Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 1/16/2026 120.00 0.2200 0.2400 0.32 5.62
Morgan Stanley Call 120 CNC 20.12.2024   Call Centene Corp 12/20/2024 120.00 - - 0.44 9.77
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 9/20/2024 120.00 - - 0.82 9.85
Morgan Stanley Call 120 CNC 20.06.2025   Call Centene Corp 6/20/2025 120.00 - - 0.32 7.94
Morgan Stanley Call 120 CNC 21.03.2025   Call Centene Corp 3/21/2025 120.00 - - 0.36 8.85
Morgan Stanley Call 120 CNC 19.12.2025   Call Centene Corp 12/19/2025 120.00 - - 0.32 5.79
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 1/16/2026 120.00 - - 0.32 5.62
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 1/16/2026 120.00 0.220 0.240 0.32 5.62
Morgan Stanley Call 115 CNC 20.06.2025   Call Centene Corp 6/20/2025 115.00 - - 0.31 7.89
Morgan Stanley Call 115 CNC 20.09.2024   Call Centene Corp 9/20/2024 115.00 - - 0.76 10.46
Morgan Stanley Call 115 CNC 20.12.2024   Call Centene Corp 12/20/2024 115.00 - - 0.41 10.24
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 1/16/2026 110.00 - - 0.32 5.13
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 1/15/2025 110.00 - - 0.41 9.51
Morgan Stanley Call 110 CNC 20.06.2025   Call Centene Corp 6/20/2025 110.00 - - 0.31 7.76
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 1/16/2026 110.00 0.3400 0.3600 0.32 5.13
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 110.00 0.0290 0.0490 0.41 9.51
Morgan Stanley Call 110 CNC 20.12.2024   Call Centene Corp 12/20/2024 110.00 - - 0.38 10.84
Morgan Stanley Call 110 CNC 20.09.2024   Call Centene Corp 9/20/2024 110.00 - - 0.70 11.22
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 1/16/2026 110.00 0.340 0.360 0.32 5.13
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 1/15/2025 110.00 0.029 0.049 0.41 9.51
Morgan Stanley Call 105 CNC 20.12.2024   Call Centene Corp 12/20/2024 105.00 - - 0.35 11.39
Morgan Stanley Call 105 CNC 20.06.2025   Call Centene Corp 6/20/2025 105.00 - - 0.30 7.53
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 9/20/2024 105.00 - - 0.63 12.19
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 6/20/2025 100.00 - - 0.30 7.17
Morgan Stanley Call 100 CNC 20.09.2024   Call Centene Corp 9/20/2024 100.00 - - 0.55 13.47
Morgan Stanley Call 100 CNC 20.12.2024   Call Centene Corp 12/20/2024 100.00 - - 0.41 9.71
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 1/16/2026 100.00 0.5200 0.5400 0.32 4.66
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 1/15/2025 100.00 0.0530 0.0730 0.38 9.61
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 1/15/2025 100.00 - - 0.38 9.61
HSBC Call 100 CNC 16.01.2026   Call Centene Corp 1/16/2026 100.00 - - 0.32 4.66
* Too many results found, please restrict the search by using the filter options.