Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 120 CNC 20.06.2025   Call Centene Corp 20/06/2025 120.00 0.077 0.105 0.40 6.37
Morgan Stanley Call 120 CNC 20.12.2024   Call Centene Corp 20/12/2024 120.00 0.044 0.069 0.54 7.24
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 20/09/2024 120.00 0.029 0.052 0.79 7.84
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 120.00 0.1020 0.1420 0.33 5.85
Morgan Stanley Call 120 CNC 21.03.2025   Call Centene Corp 21/03/2025 120.00 0.063 0.081 0.44 6.89
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 16/01/2026 120.00 0.102 0.142 0.33 5.85
Morgan Stanley Call 120 CNC 19.12.2025   Call Centene Corp 19/12/2025 120.00 0.194 0.216 0.39 4.94
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 16/01/2026 120.00 0.102 0.142 0.33 5.85
Morgan Stanley Call 115 CNC 20.06.2025   Call Centene Corp 20/06/2025 115.00 0.082 0.112 0.38 6.46
Morgan Stanley Call 115 CNC 20.09.2024   Call Centene Corp 20/09/2024 115.00 0.029 0.053 0.75 8.13
Morgan Stanley Call 115 CNC 20.12.2024   Call Centene Corp 20/12/2024 115.00 0.046 0.070 0.52 7.48
Morgan Stanley Call 110 CNC 20.09.2024   Call Centene Corp 20/09/2024 110.00 0.029 0.054 0.71 8.49
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 110.00 0.1660 0.2100 0.33 5.48
Morgan Stanley Call 110 CNC 20.06.2025   Call Centene Corp 20/06/2025 110.00 0.091 0.122 0.37 6.55
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 16/01/2026 110.00 0.166 0.210 0.33 5.48
Morgan Stanley Call 110 CNC 20.12.2024   Call Centene Corp 20/12/2024 110.00 0.048 0.072 0.49 7.81
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 16/01/2026 110.00 0.166 0.210 0.33 5.48
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 110.00 0.0100 0.0500 0.46 8.14
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 15/01/2025 110.00 0.010 0.050 0.46 8.14
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 15/01/2025 110.00 0.010 0.050 0.46 8.14
Morgan Stanley Call 105 CNC 20.06.2025   Call Centene Corp 20/06/2025 105.00 0.106 0.137 0.36 6.58
JP Morgan Call 105 CNC 20.06.2025   Call Centene Corp 20/06/2025 105.00 - - 0.44 5.34
Morgan Stanley Call 105 CNC 20.12.2024   Call Centene Corp 20/12/2024 105.00 0.051 0.074 0.45 8.16
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 20/09/2024 105.00 0.030 0.056 0.66 8.92
Morgan Stanley Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 0.310 0.330 0.36 4.76
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 0.230 0.240 0.32 5.51
Morgan Stanley Call 100 CNC 21.03.2025   Call Centene Corp 21/03/2025 100.00 0.087 0.112 0.37 7.50
Morgan Stanley Call 100 CNC 20.12.2024   Call Centene Corp 20/12/2024 100.00 0.057 0.078 0.49 7.67
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 20/06/2025 100.00 0.128 0.159 0.35 6.55
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 0.230 0.240 0.32 5.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.