Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 40 TELIA 21.03.2025   Call Telia Company AB 21/03/2025 40.00 - - 0.30 12.80
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 - - 0.32 18.83
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 - - 0.32 18.83
Soc. Generale Call 35 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 35.00 0.003 0.020 0.32 18.83
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 0.110 0.120 0.23 13.66
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 - - 0.23 13.66
Soc. Generale Call 30 TELIA 21.03.2025   Call Telia Company AB 21/03/2025 30.00 - - 0.18 10.35
Soc. Generale Call 30 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 30.00 - - 0.23 13.66
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 - - 0.27 8.58
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 28.00 0.240 0.260 0.27 8.58
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 0.001 0.020 0.43 -13.58
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 0.400 0.420 0.30 5.94
Soc. Generale Call 26 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 26.00 - - 0.30 5.94
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 26.00 - - 0.43 -13.58
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 - - - -
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 - - 0.50 -11.88
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 0.490 0.510 - -
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 25.00 0.020 0.030 0.32 -9.72
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 25.00 - - 0.32 -9.72
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 0.001 0.020 0.50 -11.88
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 - - - -
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 0.001 0.020 0.57 -10.54
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.570 0.590 - -
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 24.00 0.012 0.022 0.34 -9.74
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 24.00 - - 0.34 -9.74
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 - - 0.57 -10.54
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 22.00 - - 0.41 -8.39
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 - - 0.72 -8.53
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 22.00 0.003 0.020 0.41 -8.39
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.001 0.020 0.72 -8.53