Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18/12/2024 55.00 0.0010 0.0110 0.60 7.86
HSBC Call 55 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 18/12/2024 55.00 0.001 0.011 0.60 7.86
HSBC Call 55 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 18/12/2024 55.00 0.001 0.011 0.60 7.86
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18/12/2024 50.00 0.0010 0.0110 0.53 8.57
HSBC Call 50 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 18/12/2024 50.00 0.001 0.011 0.53 8.57
HSBC Call 50 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 18/12/2024 50.00 0.001 0.011 0.53 8.57
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18/12/2024 48.00 0.0010 0.0110 0.51 8.93
HSBC Call 48 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 18/12/2024 48.00 0.001 0.011 0.51 8.93
HSBC Call 48 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 18/12/2024 48.00 0.001 0.011 0.51 8.93
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18/12/2024 45.00 0.0010 0.0110 0.46 9.58
HSBC Call 45 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 18/12/2024 45.00 0.001 0.011 0.46 9.58
HSBC Call 45 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 18/12/2024 45.00 0.001 0.011 0.46 9.58
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18/12/2024 44.00 0.0010 0.0110 0.45 9.84
HSBC Call 44 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 18/12/2024 44.00 0.001 0.011 0.45 9.84
HSBC Call 44 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 18/12/2024 44.00 0.001 0.011 0.45 9.84
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 18/12/2024 40.00 0.0010 0.0110 0.38 11.19
HSBC Call 40 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 18/12/2024 40.00 0.001 0.011 0.38 11.19
HSBC Call 40 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 18/12/2024 40.00 0.001 0.011 0.38 11.19
Morgan Stanley Call 40 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 19/12/2025 40.00 0.086 0.096 0.32 5.71
Morgan Stanley Call 40 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 21/03/2025 40.00 0.024 0.040 0.38 7.58
Morgan Stanley Call 40 PHI1 19.06.2026   Call KONINKL. PHILIPS EO ... 19/06/2026 40.00 0.132 0.152 0.32 4.61
Morgan Stanley Call 40 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 20/06/2025 40.00 0.038 0.048 0.33 7.29
Goldman Sachs Call 40 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 19/12/2025 40.00 0.066 0.073 0.29 6.27
Goldman Sachs Call 40 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 20/12/2024 40.00 0.006 0.010 0.41 10.06
Goldman Sachs Call 40 PHI1 20.09.2024   Call KONINKL. PHILIPS EO ... 20/09/2024 40.00 0.001 0.011 0.65 11.04
Goldman Sachs Call 40 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 20/06/2025 40.00 0.030 0.037 0.31 7.88
Goldman Sachs Call 40 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 21/03/2025 40.00 0.017 0.024 0.35 8.77
Goldman Sachs Call 40 PHI1 19.06.2026   Call KONINKL. PHILIPS EO ... 19/06/2026 40.00 0.100 0.110 0.28 5.38
UC WAR. CALL 06/25 PHI1   Call KONINKL. PHILIPS EO ... 18/06/2025 40.00 0.2900 0.3300 0.31 8.20
UniCredit Call 40 PHI1 18.06.2025   Call KONINKL. PHILIPS EO ... 18/06/2025 40.00 0.280 0.320 0.31 8.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.