Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 6/17/2026 9.50 0.0900 0.1500 0.17 8.94
UniCredit Call 9.5 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 9.50 - - 0.17 8.94
UniCredit Call 9.5 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 9.50 0.090 0.150 0.17 8.94
UniCredit Call 9 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 9.00 0.130 0.190 0.16 8.96
UniCredit Call 9 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 9.00 0.038 0.060 0.20 13.64
UniCredit Call 9 ENL 17.12.2025   Call ENEL S.P.A. ... 12/17/2025 9.00 0.080 0.110 0.17 11.17
UniCredit Call 9 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 9.00 - - 0.20 13.64
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 6/17/2026 9.00 0.1300 0.1900 0.16 8.96
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 12/17/2025 9.00 0.0800 0.1100 0.17 11.17
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 9.00 0.0380 0.0600 0.20 13.64
Morgan Stanley Call 9 ENL 20.06.2025   Call ENEL S.P.A. ... 6/20/2025 9.00 - - 0.20 13.57
Morgan Stanley Call 9 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 9.00 - - 0.23 15.56
Morgan Stanley Call 9 ENL 19.09.2025   Call ENEL S.P.A. ... 9/19/2025 9.00 - - 0.17 12.59
UniCredit Call 9 ENL 17.12.2025   Call ENEL S.P.A. ... 12/17/2025 9.00 - - 0.17 11.17
UniCredit Call 9 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 9.00 - - 0.16 8.96
UniCredit Call 8.5 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 8.50 - - 0.15 8.88
UniCredit Call 8.5 ENL 17.12.2025   Call ENEL S.P.A. ... 12/17/2025 8.50 - - 0.16 10.91
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 8.50 - - 0.18 13.53
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 8.50 0.0700 0.0920 0.18 13.53
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 6/17/2026 8.50 0.1900 0.2500 0.15 8.88
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 12/17/2025 8.50 0.1400 0.1600 0.16 10.91
UC WAR. CALL 09/25 ENL   Call ENEL S.P.A. ... 9/17/2025 8.50 0.0900 0.1200 0.16 12.31
UniCredit Call 8.5 ENL 17.09.2025   Call ENEL S.P.A. ... 9/17/2025 8.50 - - 0.16 12.31
DZ Bank Call 8.5 ENL 19.12.2025   Call ENEL S.P.A. ... 12/19/2025 8.50 - - 0.15 10.91
UniCredit Call 8.5 ENL 17.12.2025   Call ENEL S.P.A. ... 12/17/2025 8.50 0.140 0.160 0.16 10.91
UniCredit Call 8.5 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 8.50 0.190 0.250 0.15 8.88
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 8.50 0.070 0.092 0.18 13.53
DZ Bank Call 8.5 ENL 19.12.2025   Call ENEL S.P.A. ... 12/19/2025 8.50 0.120 0.170 0.15 10.91
UniCredit Call 8.5 ENL 17.09.2025   Call ENEL S.P.A. ... 9/17/2025 8.50 0.090 0.120 0.16 12.31
UniCredit Call 8.2 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 8.20 0.044 0.066 0.18 17.38
* Too many results found, please restrict the search by using the filter options.