Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 17/06/2026 9.50 0.0900 0.1500 0.24 5.90
UniCredit Call 9.5 ENL 17.06.2026   Call ENEL S.P.A. ... 17/06/2026 9.50 - - 0.24 5.90
UniCredit Call 9.5 ENL 17.06.2026   Call ENEL S.P.A. ... 17/06/2026 9.50 0.090 0.150 0.24 5.90
UniCredit Call 9 ENL 17.06.2026   Call ENEL S.P.A. ... 17/06/2026 9.00 0.130 0.190 0.23 5.94
UniCredit Call 9 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 9.00 0.043 0.064 0.22 10.99
UniCredit Call 9 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 9.00 0.090 0.110 0.19 9.47
UniCredit Call 9 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 9.00 - - 0.22 10.99
UniCredit Call 9 ENL 17.06.2026   Call ENEL S.P.A. ... 17/06/2026 9.00 - - 0.23 5.94
Morgan Stanley Call 9 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 9.00 - - 0.20 12.13
Morgan Stanley Call 9 ENL 21.03.2025   Call ENEL S.P.A. ... 21/03/2025 9.00 - - 0.22 14.50
UniCredit Call 9 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 9.00 - - 0.19 9.47
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 17/12/2025 9.00 0.0900 0.1100 0.19 9.47
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 17/06/2026 9.00 0.1300 0.1900 0.23 5.94
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18/06/2025 9.00 0.0430 0.0640 0.22 10.99
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 17/12/2025 8.50 0.1500 0.1700 0.18 9.15
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 17/06/2026 8.50 0.1900 0.2500 0.21 6.00
UniCredit Call 8.5 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 8.50 - - 0.18 9.15
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18/06/2025 8.50 0.0780 0.0990 0.20 10.79
UniCredit Call 8.5 ENL 17.06.2026   Call ENEL S.P.A. ... 17/06/2026 8.50 - - 0.21 6.00
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 8.50 - - 0.20 10.79
DZ Bank Call 8.5 ENL 19.12.2025   Call ENEL S.P.A. ... 19/12/2025 8.50 - - 0.43 3.43
UniCredit Call 8.5 ENL 17.12.2025   Call ENEL S.P.A. ... 17/12/2025 8.50 0.150 0.170 0.18 9.15
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 8.50 0.078 0.099 0.20 10.79
DZ Bank Call 8.5 ENL 19.12.2025   Call ENEL S.P.A. ... 19/12/2025 8.50 0.001 1.000 0.43 3.43
UniCredit Call 8.5 ENL 17.06.2026   Call ENEL S.P.A. ... 17/06/2026 8.50 0.190 0.250 0.21 6.00
UniCredit Call 8 ENL 17.06.2026   Call ENEL S.P.A. ... 17/06/2026 8.00 0.290 0.350 0.20 5.89
DZ Bank Call 8 ENL 19.12.2025   Call ENEL S.P.A. ... 19/12/2025 8.00 0.230 0.280 0.16 9.14
DZ Bank Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 19/12/2024 8.00 0.010 0.060 0.21 18.55
DZ Bank Call 8 ENL 20.06.2025   Call ENEL S.P.A. ... 20/06/2025 8.00 0.140 0.190 0.18 11.03
UniCredit Call 8 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 8.00 0.150 0.170 0.19 10.37
* Too many results found, please restrict the search by using the filter options.