Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 40 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 40.00 0.001 0.021 0.31 12.58
Soc. Generale Call 40 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 40.00 0.001 0.021 0.55 12.35
Soc. Generale Call 40 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 40.00 0.017 0.037 0.28 10.08
Soc. Generale Call 40 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 40.00 0.001 0.021 0.31 12.58
Soc. Generale Call 40 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 40.00 0.017 0.037 0.28 10.08
Soc. Generale Call 40 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 40.00 0.001 0.021 0.55 12.35
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 0.001 0.021 0.36 17.28
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 0.001 0.021 0.36 17.28
Soc. Generale Call 35 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 35.00 0.074 0.098 0.26 8.99
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 0.033 0.053 0.27 11.70
Soc. Generale Call 35 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 35.00 0.075 0.099 0.26 8.99
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 0.034 0.054 0.27 11.70
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 0.022 0.042 0.28 18.51
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 0.022 0.042 0.28 18.51
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.150 0.210 0.32 -9.85
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.190 0.240 0.28 8.00
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.250 0.300 0.31 -5.92
Soc. Generale Call 30 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.250 0.300 0.26 6.63
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.084 0.120 0.28 13.97
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.150 0.210 0.32 -9.85
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.190 0.240 0.28 8.00
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.290 0.340 0.29 -4.89
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.260 0.310 0.31 -5.92
Soc. Generale Call 30 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.250 0.300 0.26 6.63
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.082 0.120 0.28 13.97
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.300 0.350 0.29 -4.89
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 0.200 0.270 0.32 9.53
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 0.210 0.280 0.32 9.53
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.032 0.052 0.39 -12.59
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.390 0.470 0.37 6.62