Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 40 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 40.00 - - 0.29 8.78
Soc. Generale Call 40 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 40.00 - - 0.44 12.40
Soc. Generale Call 40 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 40.00 - - 0.31 11.44
Soc. Generale Call 40 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 40.00 0.050 0.070 0.29 8.78
Soc. Generale Call 40 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 40.00 0.001 0.021 0.44 12.40
Soc. Generale Call 40 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 40.00 0.015 0.035 0.31 11.44
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 0.007 0.027 0.29 17.37
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 0.066 0.090 0.28 10.27
Soc. Generale Call 35 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 35.00 0.120 0.150 0.28 7.74
Soc. Generale Call 35 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 35.00 - - 0.28 7.74
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 - - 0.28 10.27
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 - - 0.29 17.37
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 - - 0.29 13.38
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 0.061 0.094 0.29 13.38
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 - - 0.32 9.75
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 - - 0.26 -6.45
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 30.00 - - 0.26 -5.26
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.160 0.220 0.32 9.75
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.250 0.310 0.30 6.95
Soc. Generale Call 30 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.320 0.380 0.28 5.91
Soc. Generale Call 30 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 30.00 - - 0.28 5.91
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 - - 0.25 -9.84
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 30.00 - - 0.30 6.95
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.130 0.180 0.25 -9.84
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.250 0.290 0.26 -5.26
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.210 0.250 0.26 -6.45
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 0.310 0.390 0.37 7.05
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 - - 0.37 7.05
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.027 0.047 0.34 -11.41
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 - - 0.34 -11.41