Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 40 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 40.00 0.005 0.020 0.31 12.58
Soc. Generale Call 40 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 40.00 0.001 0.020 0.55 12.35
Soc. Generale Call 40 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 40.00 0.021 0.031 0.28 10.08
Soc. Generale Call 40 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 40.00 0.001 0.021 0.31 12.58
Soc. Generale Call 40 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 40.00 0.001 0.021 0.55 12.35
Soc. Generale Call 40 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 40.00 0.017 0.037 0.28 10.08
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 0.033 0.053 0.27 11.70
Soc. Generale Call 35 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 35.00 0.074 0.098 0.26 8.99
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 0.036 0.046 0.27 11.70
Soc. Generale Call 35 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 35.00 0.078 0.088 0.26 8.99
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 0.001 0.021 0.36 17.28
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 0.001 0.020 0.36 17.28
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 0.024 0.034 0.28 18.51
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 0.021 0.041 0.28 18.51
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.300 0.350 0.29 -4.89
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.080 0.120 0.28 13.97
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.180 0.230 0.28 8.00
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.160 0.220 0.32 -9.85
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.260 0.310 0.31 -5.92
Soc. Generale Call 30 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.250 0.300 0.26 6.63
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.280 0.290 0.31 -5.92
Soc. Generale Call 30 III 21.03.2025   Call 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.260 0.270 0.26 6.63
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.089 0.099 0.28 13.97
Soc. Generale Put 30 III 21.03.2025   Put 3I Group PLC ORD 73 ... 21/03/2025 30.00 0.320 0.330 0.29 -4.89
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.200 0.210 0.28 8.00
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.190 0.200 0.32 -9.85
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 0.220 0.230 0.32 9.53
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 28.00 0.200 0.270 0.32 9.53
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.033 0.053 0.39 -12.59
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.380 0.460 0.37 6.62