Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 16/12/2026 60.00 0.1460 0.1880 0.41 3.71
DZ Bank Call 60 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 60.00 - - 0.42 5.33
HSBC Call 60 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 16/12/2026 60.00 - - 0.41 3.71
HSBC Call 60 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 16/12/2026 60.00 0.146 0.188 0.41 3.71
DZ Bank Call 60 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 60.00 - - 0.42 5.33
HSBC Call 55 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 16/12/2026 55.00 0.200 0.240 0.41 3.52
HSBC Call 55 1SXP 17.06.2026   Call SCHOTT PHARMA INH O.... 17/06/2026 55.00 0.121 0.153 0.40 4.22
HSBC Call 55 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 16/12/2026 55.00 - - 0.41 3.52
HSBC Call 55 1SXP 17.06.2026   Call SCHOTT PHARMA INH O.... 17/06/2026 55.00 - - 0.40 4.22
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 16/12/2026 55.00 0.2000 0.2400 0.41 3.52
HSBC WAR. CALL 06/26 1SXP   Call SCHOTT PHARMA INH O.... 17/06/2026 55.00 0.1210 0.1530 0.40 4.22
HSBC WAR. CALL 06/26 1SXP   Call SCHOTT PHARMA INH O.... 17/06/2026 52.50 0.1480 0.1800 0.40 4.07
HSBC Call 52.5 1SXP 17.06.2026   Call SCHOTT PHARMA INH O.... 17/06/2026 52.50 - - 0.40 4.07
HSBC Call 52.5 1SXP 17.06.2026   Call SCHOTT PHARMA INH O.... 17/06/2026 52.50 0.148 0.180 0.40 4.07
HSBC Call 50 1SXP 17.06.2026   Call SCHOTT PHARMA INH O.... 17/06/2026 50.00 0.180 0.210 0.41 3.93
HSBC Call 50 1SXP 17.09.2025   Call SCHOTT PHARMA INH O.... 17/09/2025 50.00 0.062 0.088 0.41 5.55
HSBC Call 50 1SXP 17.12.2025   Call SCHOTT PHARMA INH O.... 17/12/2025 50.00 0.099 0.131 0.41 4.77
HSBC Call 50 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 16/12/2026 50.00 0.280 0.320 0.42 3.25
UniCredit Call 50 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 50.00 - - 0.70 3.55
HSBC Call 50 1SXP 17.12.2025   Call SCHOTT PHARMA INH O.... 17/12/2025 50.00 - - 0.41 4.77
HSBC Call 50 1SXP 17.09.2025   Call SCHOTT PHARMA INH O.... 17/09/2025 50.00 - - 0.41 5.55
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 50.00 - - 0.65 8.70
DZ Bank Call 50 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 50.00 - - 0.41 4.79
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 50.00 - - 0.42 6.66
HSBC Call 50 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 16/12/2026 50.00 - - 0.42 3.25
HSBC Call 50 1SXP 17.06.2026   Call SCHOTT PHARMA INH O.... 17/06/2026 50.00 - - 0.41 3.93
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 50.00 - - 0.42 6.66
DZ Bank Call 50 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 50.00 - - 0.55 6.25
HSBC WAR. CALL 06/26 1SXP   Call SCHOTT PHARMA INH O.... 17/06/2026 50.00 0.1800 0.2100 0.41 3.93
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 16/12/2026 50.00 0.2800 0.3200 0.42 3.25
* Too many results found, please restrict the search by using the filter options.