Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 90.00 0.0760 0.1180 0.33 4.11
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 90.00 - - 0.33 4.11
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 90.00 0.076 0.118 0.33 4.11
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.1370 0.1790 0.32 3.64
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 - - 0.32 3.64
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.137 0.179 0.32 3.64
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 0.0560 0.0820 0.34 4.88
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 - - 0.34 4.88
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 0.056 0.082 0.34 4.88
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.1240 0.1660 0.33 3.90
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 - - 0.33 3.90
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.124 0.166 0.33 3.90
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.2100 0.2500 0.32 3.38
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 - - 0.32 3.38
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.210 0.250 0.32 3.38
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 80.00 0.0060 0.0220 0.36 6.81
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 80.00 - - 0.36 6.81
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 80.00 0.006 0.022 0.36 6.81
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 75.00 0.0140 0.0300 0.35 6.67
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 75.00 - - 0.35 6.67
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 75.00 0.014 0.030 0.35 6.67
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.1430 0.1850 0.33 3.88
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 - - 0.33 3.88
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.143 0.185 0.33 3.88
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 0.0790 0.1050 0.34 4.68
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 - - 0.34 4.68
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 0.079 0.105 0.34 4.68
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.2500 0.2900 0.32 3.32
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 - - 0.32 3.32
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.250 0.290 0.32 3.32
* Too many results found, please restrict the search by using the filter options.