Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15.01.2025 45.00 - - 0.90 5.27
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 45.00 - - 0.90 5.27
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 45.00 - - 0.90 5.27
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 40.00 - - 0.82 5.63
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 40.00 - - 0.82 5.63
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15.01.2025 40.00 - - 0.82 5.63
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 36.00 0.003 0.013 0.78 5.24
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 36.00 0.020 0.035 0.60 4.26
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 35.00 0.001 0.081 0.65 7.20
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 35.00 1.110 1.230 0.43 3.37
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 35.00 - - 0.81 6.14
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 35.00 0.390 0.470 0.42 4.78
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 35.00 1.110 1.230 0.43 3.37
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 35.00 0.001 0.081 0.65 7.20
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 35.00 - - 0.81 6.14
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18.06.2025 35.00 0.310 0.340 0.59 4.84
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 35.00 1.11 1.23 0.43 3.37
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 35.00 0.380 0.460 0.42 4.78
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18.06.2025 35.00 0.310 0.340 0.59 4.84
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 35.00 1.11 1.23 0.43 3.37
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 35.00 0.3900 0.4700 0.42 4.78
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 35.00 1.1200 1.2400 0.43 3.37
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18.06.2025 35.00 0.3100 0.3400 0.59 4.84
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15.01.2025 35.00 0.0010 0.0810 0.65 7.20
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 35.00 1.1200 1.2400 0.43 3.37
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 35.00 - - 0.81 6.14
JP Morgan Call 34 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18.07.2025 34.00 - - 0.63 4.09
JP Morgan Call 34 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 34.00 - - 0.55 3.57
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18.12.2026 32.00 1.38 1.50 0.43 3.20
JP Morgan Call 32 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16.01.2026 32.00 - - 0.55 3.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.