Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 45.00 - - 0.90 5.27
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 45.00 - - 0.90 5.27
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 45.00 - - 0.90 5.27
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 40.00 - - 0.82 5.63
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 40.00 - - 0.82 5.63
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 40.00 - - 0.82 5.63
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 36.00 0.003 0.013 0.78 5.24
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 36.00 0.020 0.035 0.60 4.26
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.001 0.081 0.65 7.20
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.110 1.230 0.43 3.37
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 35.00 - - 0.81 6.14
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 35.00 0.390 0.470 0.42 4.78
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.110 1.230 0.43 3.37
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.001 0.081 0.65 7.20
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 35.00 - - 0.81 6.14
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.310 0.340 0.59 4.84
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.11 1.23 0.43 3.37
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 35.00 0.380 0.460 0.42 4.78
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.310 0.340 0.59 4.84
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.11 1.23 0.43 3.37
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16/01/2026 35.00 0.3800 0.4600 0.42 4.78
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.1100 1.2300 0.43 3.37
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.3100 0.3400 0.59 4.84
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.0010 0.0810 0.65 7.20
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.1100 1.2300 0.43 3.37
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 35.00 - - 0.81 6.14
JP Morgan Call 34 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 34.00 - - 0.63 4.09
JP Morgan Call 34 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 34.00 - - 0.55 3.57
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 32.00 1.38 1.50 0.43 3.20
JP Morgan Call 32 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 32.00 - - 0.55 3.52
* Too many results found, please restrict the search by using the filter options.