Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 45.00 0.001 0.081 0.63 6.83
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 45.00 0.0010 0.0810 0.63 6.83
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 45.00 0.001 0.081 0.63 6.83
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 40.00 0.001 0.081 0.61 6.98
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 40.00 0.0010 0.0810 0.61 6.98
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 40.00 0.001 0.081 0.61 6.98
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 36.00 0.007 0.017 0.68 5.29
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 36.00 0.046 0.061 0.60 3.83
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 12/18/2026 35.00 1.65 1.77 0.46 3.00
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 35.00 0.024 0.104 0.55 7.81
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 12/18/2026 35.00 1.6700 1.7900 0.46 3.00
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 35.00 0.670 0.690 0.63 3.95
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 12/18/2026 35.00 1.6700 1.7900 0.46 3.00
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 1/15/2025 35.00 0.0520 0.1320 0.58 6.89
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 12/20/2024 35.00 0.0260 0.1060 0.55 7.81
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 1/16/2026 35.00 0.7900 0.8700 0.48 3.84
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 35.00 0.051 0.131 0.58 6.89
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 1/16/2026 35.00 0.780 0.860 0.48 3.84
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 6/18/2025 35.00 0.660 0.680 0.63 3.95
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 12/18/2026 35.00 1.65 1.77 0.46 3.00
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 12/18/2026 35.00 1.670 1.790 0.46 3.00
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 1/15/2025 35.00 0.052 0.132 0.58 6.89
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 35.00 0.026 0.106 0.55 7.81
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 1/16/2026 35.00 0.790 0.870 0.48 3.84
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 12/18/2026 35.00 1.670 1.790 0.46 3.00
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 6/18/2025 35.00 0.6700 0.6900 0.63 3.95
JP Morgan Call 34 NCLH 18.07.2025   Call Norwegian Cruise Lin... 7/18/2025 34.00 0.057 0.072 0.57 3.97
JP Morgan Call 34 NCLH 16.01.2026   Call Norwegian Cruise Lin... 1/16/2026 34.00 0.110 0.130 0.55 3.23
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 12/18/2024 32.00 0.170 - 0.69 5.74
Morgan Stanley Call 32 NCLH 20.12.2024   Call Norwegian Cruise Lin... 12/20/2024 32.00 0.178 0.201 0.56 7.09
* Too many results found, please restrict the search by using the filter options.