Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 190 NFC 17.01.2025   Put NETFLIX INC. DL... 17.01.2025 190.00 0.010 0.160 1.42 -2.07
Goldman Sachs Put 200 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 200.00 0.008 0.018 0.74 -3.49
Soc. Generale Call 200 NFLX 20.12.2024   Call Netflix Inc 20.12.2024 200.00 43.72 - - -
Goldman Sachs Put 200 NFC 17.01.2025   Put NETFLIX INC. DL... 17.01.2025 200.00 0.003 0.013 0.92 -4.41
Soc. Generale Call 200 NFLX 20.12.2024   Call Netflix Inc 20.12.2024 200.00 43.720 - - -
Goldman Sachs Put 200 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 200.00 0.001 0.021 3.00 -3.57
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15.01.2025 210.00 - - 0.99 1.45
HSBC Call 210 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 210.00 - - 0.99 1.45
HSBC Call 210 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 210.00 - - 0.99 1.45
HSBC WAR. PUT 01/25 NFC   Put NETFLIX INC. DL... 15.01.2025 220.00 - - 0.77 -5.81
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15.01.2025 220.00 4.1900 - 1.59 1.36
HSBC Put 220 NFC 15.01.2025   Put NETFLIX INC. DL... 15.01.2025 220.00 - - 0.77 -5.81
HSBC Call 220 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 220.00 4.19 - 1.59 1.36
HSBC Put 220 NFC 15.01.2025   Put NETFLIX INC. DL... 15.01.2025 220.00 - - 0.77 -5.81
HSBC Call 220 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 220.00 4.190 - 1.59 1.36
Citi Put 220 NFC 16.01.2025   Put NETFLIX INC. DL... 16.01.2025 220.00 0.001 - 0.63 -8.37
DZ Bank Put 220 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 220.00 - - 0.78 -7.32
Citi Put 220 NFC 16.01.2025   Put NETFLIX INC. DL... 16.01.2025 220.00 0.001 - 0.63 -8.37
DZ Bank Put 220 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 220.00 - - 0.62 -4.64
Soc. Generale Put 220 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 220.00 0.001 - 1.58 -10.95
Soc. Generale Put 220 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 220.00 0.001 - 1.58 -10.95
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15.01.2025 230.00 4.1000 - 1.55 1.39
HSBC Call 230 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 230.00 4.10 - 1.55 1.39
HSBC Call 230 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 230.00 4.100 - 1.55 1.39
Citi Put 240 NFC 19.06.2025   Put NETFLIX INC. DL... 19.06.2025 240.00 0.001 - 0.40 -8.96
Soc. Generale Put 240 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 240.00 0.001 - 1.46 -11.83
Citi Put 240 NFC 19.06.2025   Put NETFLIX INC. DL... 19.06.2025 240.00 0.001 - 0.40 -8.96
Soc. Generale Put 240 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 240.00 0.001 - 1.46 -11.83
Citi Put 240 NFC 19.06.2025   Put NETFLIX INC. DL... 19.06.2025 240.00 0.073 - 0.45 -7.27
Citi Put 240 NFC 19.06.2025   Put NETFLIX INC. DL... 19.06.2025 240.00 0.080 - 0.45 -7.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.