Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 190 NFC 17.01.2025   Put NETFLIX INC. DL... 17.01.2025 190.00 - - 0.94 -3.33
Goldman Sachs Put 200 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 200.00 - - 1.85 -2.80
Soc. Generale Call 200 NFLX 20.12.2024   Call Netflix Inc 20.12.2024 200.00 - - 0.94 1.43
Goldman Sachs Put 200 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 200.00 - - 0.71 -3.17
Soc. Generale Call 200 NFLX 20.12.2024   Call Netflix Inc 20.12.2024 200.00 - - 0.94 1.43
Goldman Sachs Put 200 NFC 17.01.2025   Put NETFLIX INC. DL... 17.01.2025 200.00 - - 0.84 -3.93
DZ Bank Put 210 NFC 20.09.2024   Put NETFLIX INC. DL... 20.09.2024 210.00 - - 1.21 -5.54
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15.01.2025 210.00 3.9300 - 1.44 1.37
DZ Bank Put 210 NFC 20.09.2024   Put NETFLIX INC. DL... 20.09.2024 210.00 - - 1.21 -5.54
HSBC Call 210 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 210.00 - - 1.44 1.37
HSBC Call 210 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 210.00 - - 1.44 1.37
Citi Put 220 NFC 16.01.2025   Put NETFLIX INC. DL... 16.01.2025 220.00 - - 0.52 -8.91
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15.01.2025 220.00 3.8400 - 1.27 1.43
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 220.00 - - 1.15 -6.24
HSBC Call 220 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 220.00 - - 1.27 1.43
Citi Put 220 NFC 16.01.2025   Put NETFLIX INC. DL... 16.01.2025 220.00 - - 0.52 -8.91
HSBC Call 220 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 220.00 - - 1.27 1.43
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 220.00 - - 1.15 -6.24
HSBC WAR. PUT 01/25 NFC   Put NETFLIX INC. DL... 15.01.2025 220.00 0.0260 0.0560 0.63 -6.28
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 220.00 - - 0.81 -11.85
HSBC Put 220 NFC 15.01.2025   Put NETFLIX INC. DL... 15.01.2025 220.00 - - 0.63 -6.28
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 220.00 - - 0.81 -11.85
HSBC Put 220 NFC 15.01.2025   Put NETFLIX INC. DL... 15.01.2025 220.00 - - 0.63 -6.28
DZ Bank Put 220 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 220.00 - - 0.73 -5.93
Soc. Generale Put 220 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 220.00 - - 0.81 -11.85
DZ Bank Put 220 NFLX 20.12.2024   Put Netflix Inc 20.12.2024 220.00 - - 0.73 -5.93
Soc. Generale Put 220 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 220.00 - - 0.81 -11.85
DZ Bank Put 220 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 220.00 - - 0.58 -4.37
DZ Bank Put 220 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 220.00 - - 0.58 -4.37
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15.01.2025 230.00 3.7500 - 1.24 1.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.