Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 190 NFC 17.01.2025   Put NETFLIX INC. DL... 17.01.2025 190.00 - - 1.67 -3.06
Goldman Sachs Put 200 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 200.00 - - 1.70 -2.99
Goldman Sachs Put 200 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 200.00 - - 0.97 -2.87
Soc. Generale Call 200 NFLX 20.12.2024   Call Netflix Inc 20.12.2024 200.00 - - 2.39 1.30
Soc. Generale Call 200 NFLX 20.12.2024   Call Netflix Inc 20.12.2024 200.00 55.660 - 2.39 1.30
Citi Put 220 NFC 16.01.2025   Put NETFLIX INC. DL... 16.01.2025 220.00 - - 0.99 -7.55
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15.01.2025 220.00 5.380 - 2.11 1.33
Citi Put 220 NFC 16.01.2025   Put NETFLIX INC. DL... 16.01.2025 220.00 - - 0.99 -7.55
HSBC Call 220 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 220.00 - - 2.11 1.33
HSBC Call 220 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 220.00 5.380 - 2.11 1.33
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15.01.2025 230.00 5.290 - 2.08 1.35
HSBC Call 230 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 230.00 - - 2.08 1.35
HSBC Call 230 NFC 15.01.2025   Call NETFLIX INC. DL... 15.01.2025 230.00 5.290 - 2.08 1.35
Citi Put 240 NFC 19.06.2025   Put NETFLIX INC. DL... 19.06.2025 240.00 - - 0.51 -8.04
Citi Put 240 NFC 19.06.2025   Put NETFLIX INC. DL... 19.06.2025 240.00 - - 0.55 -7.03
Citi Put 240 NFC 19.06.2025   Put NETFLIX INC. DL... 19.06.2025 240.00 - - 0.51 -8.04
Citi Put 240 NFC 19.06.2025   Put NETFLIX INC. DL... 19.06.2025 240.00 - - 0.55 -7.03
Goldman Sachs Put 250 NFLX 17.01.2025   Put Netflix Inc 17.01.2025 250.00 - - 1.44 -3.60
Soc. Generale Call 255 NFLX 20.12.2024   Call Netflix Inc 20.12.2024 255.00 - - 2.00 1.43
Soc. Generale Call 255 NFLX 20.12.2024   Call Netflix Inc 20.12.2024 255.00 50.540 - 2.00 1.43
Citi Call 260 NFC 16.01.2025   Call NETFLIX INC. DL... 16.01.2025 260.00 - - 1.75 1.44
JP Morgan Put 260 NFLX 19.12.2025   Put Netflix Inc 19.12.2025 260.00 - - 0.71 -2.59
JP Morgan Put 260 NFLX 16.01.2026   Put Netflix Inc 16.01.2026 260.00 - - 0.70 -2.55
JP Morgan Put 260 NFLX 16.01.2026   Put Netflix Inc 16.01.2026 260.00 - - 0.71 -2.48
Citi Call 260 NFC 16.01.2025   Call NETFLIX INC. DL... 16.01.2025 260.00 - - 1.75 1.44
JP Morgan Put 260 NFLX 19.12.2025   Put Netflix Inc 19.12.2025 260.00 - - 0.70 -2.65
Citi Put 260 NFC 19.06.2025   Put NETFLIX INC. DL... 19.06.2025 260.00 - - 0.54 -6.99
Soc. Generale Put 260 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 260.00 - - 0.91 -12.32
Citi Put 260 NFC 19.06.2025   Put NETFLIX INC. DL... 19.06.2025 260.00 - - 0.54 -6.99
Soc. Generale Put 260 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 260.00 - - 0.91 -12.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.