Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 100 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 100.00 - - 0.40 -8.15
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 100.00 - - 1.19 -11.64
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 110.00 0.059 0.089 0.30 -10.62
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 120.00 0.091 0.110 0.23 -14.77
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 120.00 - - 0.24 -11.30
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 120.00 0.560 0.620 0.26 -4.61
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 125.00 - - 0.63 10.43
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 125.00 - - 0.25 -20.62
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 125.00 8.01 8.27 - -
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 125.00 - - 0.43 -25.33
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 125.00 8.22 8.48 0.12 13.21
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 125.00 0.160 0.180 0.18 -14.39
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 125.00 0.091 0.110 0.19 -20.20
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 125.00 - - 0.22 -13.51
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 130.00 1.97 1.99 0.47 4.04
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 130.00 1.62 1.64 0.70 4.67
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 130.00 1.72 1.75 0.59 4.45
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 130.00 0.230 0.250 0.14 -16.34
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 130.00 - - 2.02 4.40
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 130.00 1.79 1.81 0.54 4.28
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 130.00 2.16 2.18 0.42 3.72
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 130.00 0.049 0.069 0.12 -37.57
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 130.00 0.130 0.150 0.13 -25.26
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 130.00 0.790 0.850 0.22 -4.93
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 130.00 2.62 2.68 0.40 3.06
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 130.00 0.008 0.038 0.21 -45.39
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 130.00 1.71 1.73 0.59 4.42
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 130.00 0.190 0.210 0.29 -10.97
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 130.00 0.410 0.440 0.16 -9.28
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Put - 21.03.2025 130.00 0.310 0.340 0.15 -12.52