Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 100.00 - - 0.53 -11.23
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20/06/2025 100.00 - - 0.28 -7.07
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 100.00 - - 0.49 -12.59
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 100.00 - - 0.32 -10.43
JP Morgan Put 100 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 100.00 0.065 0.220 0.46 -5.40
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 110.00 0.130 0.230 0.37 -6.21
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 110.00 - - 0.32 -13.60
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 120.00 0.230 0.320 0.28 -8.55
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 120.00 0.250 0.350 0.27 -8.04
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16/01/2026 120.00 0.750 0.950 0.33 -3.11
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 120.00 0.170 0.250 0.29 -9.49
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21/03/2025 125.00 - - 0.11 11.88
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20/12/2024 125.00 - - 0.17 10.97
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 125.00 - - 0.35 9.75
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18/10/2024 125.00 0.180 0.250 0.41 -8.53
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 125.00 0.340 0.430 0.24 -8.34
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 125.00 0.310 0.390 0.24 -9.01
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18/10/2024 125.00 - - 0.87 3.63
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20/09/2024 125.00 0.130 0.200 0.25 -15.88
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 16/08/2024 125.00 - - 0.33 -27.26
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15/11/2024 125.00 - - 0.76 3.52
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15/11/2024 125.00 0.250 0.320 0.23 -11.23
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20/09/2024 125.00 - - 1.05 3.80
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 16/08/2024 130.00 - - - -
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16/08/2024 130.00 - - 1.87 4.66
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16/01/2026 130.00 1.030 1.230 0.30 -3.20
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20/12/2024 130.00 0.420 0.500 0.37 -6.06
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16/01/2026 130.00 2.59 2.79 0.46 2.71
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17/01/2025 130.00 0.460 0.550 0.20 -8.76
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17/01/2025 130.00 1.70 1.79 0.53 4.02