Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 200 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 200.00 - - 0.72 -5.36
DZ Bank Put 200 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 200.00 - - 0.72 -5.36
DZ Bank Put 240 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 240.00 - - 0.59 -6.41
DZ Bank Put 240 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 240.00 0.090 0.160 0.56 -6.47
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 240.00 0.490 0.560 0.42 -4.02
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 240.00 0.230 0.300 0.47 -5.02
DZ Bank Put 240 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 240.00 - - 0.59 -6.41
DZ Bank Put 240 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 240.00 - - 0.56 -6.47
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 240.00 - - 0.42 -4.02
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 240.00 - - 0.47 -5.02
Soc. Generale Put 250 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 250.00 - - 0.95 -7.26
Soc. Generale Put 250 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 250.00 0.001 0.076 0.95 -7.26
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 280.00 17.640 - - -
Soc. Generale Call 280 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 280.00 17.400 - - -
BNP Paribas Call 280 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 20.06.2025 280.00 - - 0.36 2.28
BNP Paribas Put 280 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17.01.2025 280.00 - - 0.39 -9.40
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280.00 0.380 0.450 0.42 -5.48
DZ Bank Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 280.00 0.160 0.230 0.48 -7.25
DZ Bank Call 280 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20.12.2024 280.00 - - 1.04 1.88
DZ Bank Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 280.00 - - 0.49 -7.59
DZ Bank Call 280 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20.12.2024 280.00 - - 1.04 1.88
DZ Bank Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 280.00 - - 0.49 -7.59
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280.00 - - 0.39 -6.20
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 280.00 - - - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 280.00 - - 0.34 2.02
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 280.00 - - - -
Soc. Generale Call 280 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 280.00 - - - -
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280.00 0.350 0.360 0.39 -6.20
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 280.00 18.270 - - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 280.00 18.340 - 0.34 2.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.