Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 160 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 160.00 - - 0.52 -8.20
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 170.00 - - 1.30 2.14
BVT Put 180 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 180.00 - - 0.38 -5.69
BVT Put 180 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 180.00 - - 0.38 -5.69
JP Morgan Put 185 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 185.00 - - 0.46 -2.95
JP Morgan Put 190 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 190.00 - - 0.45 -2.93
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 195.00 - - 0.43 -3.08
JP Morgan Put 195 CDNS 19.09.2025   Put Cadence Design Syste... 19.09.2025 195.00 - - - -
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 195.00 - - 0.49 -7.79
JP Morgan Put 195 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 195.00 - - 0.46 -6.86
JP Morgan Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 200.00 - - 0.43 -4.64
JP Morgan Put 200 CDNS 19.09.2025   Put Cadence Design Syste... 19.09.2025 200.00 - - 0.41 -4.02
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 200.00 - - 0.36 -7.25
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 200.00 - - 0.36 -7.25
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 200.00 - - 0.43 -4.57
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 200.00 - - 0.43 -4.57
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 200.00 - - 0.55 3.34
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 200.00 7.600 - 0.55 3.34
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 200.00 - - 0.51 3.22
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 200.00 7.740 7.750 0.51 3.22
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 200.00 - - 0.39 -11.29
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 200.00 - - 0.39 -11.29
JP Morgan Put 200 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 200.00 - - 0.43 -3.05
JP Morgan Put 200 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 200.00 - - 0.45 -6.89
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 200.00 - - 0.37 -9.82
Morgan Stanley Put 200 CDNS 18.06.2026   Put Cadence Design Syste... 18.06.2026 200.00 - - 0.45 -2.27
Morgan Stanley Call 200 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 200.00 - - - -
Morgan Stanley Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 200.00 - - 0.41 -6.81
JP Morgan Put 205 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 205.00 - - 0.44 -2.83
JP Morgan Put 205 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 205.00 - - 0.44 -6.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.