BNP Paribas Call 200 CDNS 20.12.2.../ DE000PN7E1S4 /
| 2024-07-31 7:05:18 PM | Chg. +1.030 | Volume | Bid7:07:01 PM | Ask7:07:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +17.76% | 0 Turnover: 0.000 |
6.820Bid Size: 7,044 | 6.830Ask Size: 7,044 | 6.840 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:18 PM | 6.830 | 0 |
| 2024-07-31 | 6:50:26 PM | 6.840 | 0 |
| 2024-07-31 | 6:35:29 PM | 6.820 | 0 |
| 2024-07-31 | 6:20:17 PM | 6.780 | 0 |
| 2024-07-31 | 6:05:21 PM | 6.730 | 0 |
| 2024-07-31 | 5:50:37 PM | 6.670 | 0 |
| 2024-07-31 | 5:35:16 PM | 6.710 | 0 |
| 2024-07-31 | 5:21:06 PM | 6.550 | 0 |
| 2024-07-31 | 5:05:13 PM | 6.530 | 0 |
| 2024-07-31 | 4:50:37 PM | 6.530 | 0 |
| 2024-07-31 | 4:35:28 PM | 6.650 | 0 |
| 2024-07-31 | 4:20:23 PM | 6.610 | 0 |
| 2024-07-31 | 4:05:18 PM | 6.650 | 0 |
All quotes in EUR
