Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 160 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 160,00 - - 0,52 -8,20
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 170,00 - - 1,30 2,14
BVT Put 180 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 180,00 - - 0,38 -5,69
BVT Put 180 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 180,00 - - 0,38 -5,69
JP Morgan Put 185 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 185,00 - - 0,46 -2,95
JP Morgan Put 190 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 190,00 - - 0,45 -2,93
JP Morgan Put 195 CDNS 19.09.2025   Put Cadence Design Syste... 19.09.2025 195,00 - - - -
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 195,00 - - 0,49 -7,79
JP Morgan Put 195 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 195,00 - - 0,46 -6,86
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 195,00 - - 0,43 -3,08
JP Morgan Put 200 CDNS 16.01.2026   Put Cadence Design Syste... 16.01.2026 200,00 - - 0,43 -3,05
JP Morgan Put 200 CDNS 21.02.2025   Put Cadence Design Syste... 21.02.2025 200,00 - - 0,45 -6,89
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 17.01.2025 200,00 - - 0,37 -9,82
JP Morgan Put 200 CDNS 19.09.2025   Put Cadence Design Syste... 19.09.2025 200,00 - - 0,41 -4,02
JP Morgan Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 200,00 - - 0,43 -4,64
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 200,00 - - 0,36 -7,25
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 200,00 - - 0,36 -7,25
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 200,00 - - 0,43 -4,57
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 200,00 - - 0,43 -4,57
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 200,00 - - 0,55 3,34
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 200,00 7,600 - 0,55 3,34
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 200,00 - - 0,51 3,22
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 200,00 7,740 7,750 0,51 3,22
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 200,00 - - 0,39 -11,29
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20.12.2024 200,00 - - 0,39 -11,29
Morgan Stanley Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21.03.2025 200,00 - - 0,41 -6,81
Morgan Stanley Put 200 CDNS 18.06.2026   Put Cadence Design Syste... 18.06.2026 200,00 - - 0,45 -2,27
Morgan Stanley Call 200 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 200,00 - - - -
JP Morgan Put 205 CDNS 20.06.2025   Put Cadence Design Syste... 20.06.2025 205,00 - - 0,43 -4,56
JP Morgan Put 205 CDNS 19.09.2025   Put Cadence Design Syste... 19.09.2025 205,00 - - 0,40 -3,96
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.