Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 160 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 160.00 0.044 0.140 0.51 -6.10
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 170.00 14.59 14.65 1.02 1.79
JP Morgan Put 175 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 175.00 - - 0.47 -6.50
JP Morgan Put 180 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 180.00 - - 0.43 -7.09
JP Morgan Put 185 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 185.00 0.079 0.180 0.43 -6.96
JP Morgan Put 190 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 190.00 - - 0.41 -7.43
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 195.00 - - 0.40 -7.34
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 195.00 - - 0.45 -2.74
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 200.00 0.120 0.200 0.38 -7.68
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.092 0.102 0.36 -9.69
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 200.00 11.92 - - -
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 200.00 0.119 0.173 0.67 -7.38
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 0.460 0.520 0.43 -4.51
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 200.00 11.81 - 0.54 2.35
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.220 0.280 0.44 -6.89
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 200.00 11.920 - - -
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 200.00 11.810 - 0.54 2.35
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.092 0.102 0.36 -9.69
JP Morgan Put 200 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 200.00 - - 0.44 -2.77
JP Morgan Put 205 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 205.00 - - 0.37 -7.91
JP Morgan Put 205 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 205.00 0.860 1.010 0.41 -3.32
JP Morgan Put 205 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 205.00 0.060 0.140 0.47 -7.98
JP Morgan Put 210 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 210.00 0.420 0.520 0.40 -4.78
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 210.00 - - 0.40 -9.10
JP Morgan Put 210 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 210.00 - - 0.61 -11.83
JP Morgan Put 210 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 210.00 - - 0.42 -2.83
JP Morgan Put 210 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 210.00 - - 0.35 -8.31
JP Morgan Put 215 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 215.00 - - 0.39 -4.36
JP Morgan Put 215 CDNS 16.08.2024   Put Cadence Design Syste... 16/08/2024 215.00 - - 0.53 -14.30
JP Morgan Put 215 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 215.00 - - 0.37 -10.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.