Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 160 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 160.00 0.021 0.100 0.75 -7.36
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 170.00 12.19 12.25 1.74 2.02
JP Morgan Put 180 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 180.00 0.130 0.220 0.49 -6.07
JP Morgan Put 180 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 180.00 0.570 0.720 0.45 -3.53
BVT Put 180 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 180.00 0.192 0.202 0.40 -6.88
BVT Put 180 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 180.00 0.192 0.202 0.40 -6.88
JP Morgan Put 185 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 185.00 0.150 0.240 0.48 -6.13
JP Morgan Put 185 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 185.00 0.630 0.780 0.44 -3.64
JP Morgan Put 190 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 190.00 0.700 0.850 0.43 -3.62
JP Morgan Put 190 CDNS 19.09.2025   Put Cadence Design Syste... 19/09/2025 190.00 0.440 0.540 0.43 -4.62
JP Morgan Put 190 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 190.00 0.170 0.250 0.46 -6.31
Morgan Stanley Call 190 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 190.00 2.32 2.36 - -
JP Morgan Put 195 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 195.00 0.190 0.270 0.45 -6.40
JP Morgan Put 195 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 195.00 0.250 0.340 0.44 -5.80
JP Morgan Put 195 CDNS 19.09.2025   Put Cadence Design Syste... 19/09/2025 195.00 0.490 0.590 0.43 -4.49
JP Morgan Put 195 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 195.00 0.062 0.130 0.50 -8.64
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 195.00 0.028 0.098 0.59 -9.33
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 195.00 0.770 0.920 0.44 -3.50
JP Morgan Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 0.280 0.360 0.42 -5.91
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 200.00 0.031 0.100 0.49 -11.05
JP Morgan Put 200 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 200.00 0.071 0.140 0.49 -8.66
JP Morgan Put 200 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 200.00 0.840 0.990 0.42 -3.59
JP Morgan Put 200 CDNS 19.09.2025   Put Cadence Design Syste... 19/09/2025 200.00 0.420 0.520 0.40 -4.94
JP Morgan Put 200 CDNS 16.05.2025   Put Cadence Design Syste... 16/05/2025 200.00 0.220 0.300 0.44 -6.42
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 200.00 - - 1.18 2.54
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 200.00 9.290 - 1.18 2.54
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 200.00 - - 0.91 2.52
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 200.00 9.380 - 0.91 2.52
Morgan Stanley Put 200 CDNS 18.06.2026   Put Cadence Design Syste... 18/06/2026 200.00 0.134 0.140 0.43 -2.78
Morgan Stanley Call 200 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 200.00 2.32 2.36 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.