Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 160 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 160.00 0.081 0.120 0.41 -7.55
Morgan Stanley Call 170 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 170.00 9.41 9.45 0.86 2.29
JP Morgan Put 175 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 175.00 - - 0.33 -9.33
JP Morgan Put 185 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 185.00 0.200 0.230 0.33 -8.17
JP Morgan Put 195 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 195.00 1.21 1.27 0.40 -2.91
JP Morgan Put 195 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 195.00 - - 0.24 -11.78
JP Morgan Put 200 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 200.00 0.330 0.360 0.30 -8.21
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 200.00 6.90 6.91 0.43 3.38
Morgan Stanley Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 - - 0.27 -11.10
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 200.00 0.500 0.510 0.30 -6.83
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.280 0.290 0.30 -9.26
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 200.00 6.76 6.77 0.43 3.51
JP Morgan Put 200 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 200.00 0.400 0.430 0.38 -6.04
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 0.710 0.720 0.37 -4.44
JP Morgan Put 200 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 200.00 1.33 1.39 0.40 -2.87
Morgan Stanley Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 200.00 0.390 0.420 0.34 -6.51
Morgan Stanley Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 - - 0.28 -5.95
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 20/09/2024 200.00 - - 0.36 -14.77
BNP Paribas Call 200 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 200.00 7.000 7.010 0.43 3.38
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 200.00 6.860 6.870 0.43 3.51
BVT Put 200 CDNS 20.12.2024   Put Cadence Design Syste... 20/12/2024 200.00 0.270 0.280 0.30 -9.26
BVT Put 200 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 200.00 0.720 0.730 0.37 -4.44
BVT Put 200 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 200.00 0.500 0.510 0.30 -6.83
JP Morgan Put 205 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 205.00 0.470 0.500 0.36 -6.18
JP Morgan Put 205 CDNS 17.01.2025   Put Cadence Design Syste... 17/01/2025 205.00 0.390 0.410 0.38 -6.54
JP Morgan Put 205 CDNS 16.01.2026   Put Cadence Design Syste... 16/01/2026 205.00 1.46 1.52 0.40 -2.83
JP Morgan Put 205 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 205.00 0.210 0.230 0.39 -8.83
JP Morgan Put 210 CDNS 20.06.2025   Put Cadence Design Syste... 20/06/2025 210.00 0.860 0.900 0.37 -4.23
JP Morgan Put 210 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 210.00 0.550 0.580 0.36 -6.05
JP Morgan Put 210 CDNS 15.11.2024   Put Cadence Design Syste... 15/11/2024 210.00 - - 0.20 -17.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.