Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 17.01.2025 60.00 - - 1.18 2.09
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 20.12.2024 60.00 - - 1.55 2.00
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 19.12.2025 60.00 - - 0.28 2.40
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16.01.2026 60.00 - - 0.26 2.40
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 16.01.2026 60.00 3.540 3.560 0.26 2.40
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 19.12.2025 60.00 3.530 3.550 0.28 2.40
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 20.12.2024 60.00 - - 1.55 2.00
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 17.01.2025 60.00 - - 1.18 2.09
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 20.12.2024 65.00 - - 1.41 2.20
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 20.12.2024 65.00 - - 1.41 2.20
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 17.01.2025 65.00 - - 0.78 2.50
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 17.01.2025 65.00 2.930 - 0.78 2.50
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16.01.2026 70.00 - - 0.30 2.77
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 19.12.2025 70.00 - - 0.31 2.80
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 20.06.2025 70.00 - - 0.35 3.00
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 17.01.2025 70.00 - - 0.42 3.35
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20.12.2024 70.00 - - 0.52 3.35
BNP Paribas Call 70 BBY 18.12.2026   Call Best Buy Company 18.12.2026 70.00 - - 0.27 2.50
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18.06.2026 70.00 - - 0.29 2.62
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 16.01.2026 70.00 - - 0.30 2.77
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 20.06.2025 70.00 2.630 2.650 0.35 3.00
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 19.12.2025 70.00 2.780 2.800 0.31 2.80
BNP Paribas Call 70 BBY 18.06.2026   Call Best Buy Company 18.06.2026 70.00 2.940 2.960 0.29 2.62
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20.12.2024 70.00 2.480 - 0.52 3.35
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 17.01.2025 70.00 2.490 - 0.42 3.35
BNP Paribas Call 70 BBY 18.12.2026   Call Best Buy Company 18.12.2026 70.00 3.060 3.080 0.27 2.50
BNP Paribas Call 75 BBY 20.06.2025   Call Best Buy Company 20.06.2025 75.00 2.260 2.280 0.34 3.35
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 17.01.2025 75.00 2.060 - 0.40 3.91
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 20.12.2024 75.00 2.040 - 0.47 3.96
Morgan Stanley Call 75 BBY 20.06.2025   Call Best Buy Company 20.06.2025 75.00 - - 0.53 2.87